24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.80 | 32.11 | 31.56 | 31.96 | 8,955.7K |
| 09:35 | 31.93 | 31.97 | 31.72 | 31.83 | 3,219.7K |
| 09:40 | 31.83 | 31.97 | 31.73 | 31.84 | 2,032.8K |
| 09:45 | 31.83 | 32.09 | 31.83 | 31.94 | 2,021.1K |
| 09:50 | 31.87 | 32.10 | 31.84 | 32.10 | 1,555.4K |
| 09:55 | 32.12 | 32.12 | 31.90 | 32.05 | 1,714.9K |
| 10:00 | 32.05 | 32.05 | 31.89 | 31.94 | 1,057.2K |
| 10:05 | 31.94 | 31.99 | 31.85 | 31.88 | 1,361.3K |
| 10:10 | 31.88 | 31.88 | 31.73 | 31.77 | 1,542.0K |
| 10:15 | 31.77 | 31.82 | 31.73 | 31.75 | 1,421.4K |
| 10:20 | 31.79 | 31.85 | 31.74 | 31.80 | 732.1K |
| 10:25 | 31.82 | 31.84 | 31.71 | 31.77 | 766.8K |
| 10:30 | 31.78 | 31.96 | 31.70 | 31.95 | 980.4K |
| 10:35 | 31.95 | 32.02 | 31.90 | 32.02 | 708.8K |
| 10:40 | 32.03 | 32.03 | 31.90 | 31.92 | 663.1K |
| 10:45 | 31.92 | 32.00 | 31.87 | 31.96 | 696.3K |
| 10:50 | 31.98 | 32.03 | 31.88 | 32.01 | 503.8K |
| 10:55 | 32.01 | 32.03 | 31.90 | 31.97 | 682.4K |
| 11:00 | 31.97 | 32.01 | 31.94 | 31.99 | 454.7K |
| 11:05 | 31.97 | 32.09 | 31.96 | 32.01 | 949.0K |
| 11:10 | 32.00 | 32.01 | 31.83 | 31.92 | 744.3K |
| 11:15 | 31.91 | 31.92 | 31.85 | 31.85 | 470.8K |
| 11:20 | 31.85 | 31.85 | 31.74 | 31.80 | 614.7K |
| 11:25 | 31.81 | 31.85 | 31.79 | 31.85 | 395.5K |
| 13:00 | 31.87 | 31.90 | 31.80 | 31.83 | 813.1K |
| 13:05 | 31.82 | 31.99 | 31.75 | 31.92 | 729.9K |
| 13:10 | 31.92 | 31.93 | 31.78 | 31.79 | 482.0K |
| 13:15 | 31.80 | 31.87 | 31.79 | 31.87 | 370.7K |
| 13:20 | 31.88 | 31.97 | 31.88 | 31.90 | 566.3K |
| 13:25 | 31.90 | 32.02 | 31.88 | 31.95 | 748.8K |
| 13:30 | 31.96 | 32.08 | 31.96 | 32.02 | 958.0K |
| 13:35 | 32.01 | 32.02 | 31.89 | 31.90 | 880.5K |
| 13:40 | 31.90 | 31.92 | 31.85 | 31.87 | 592.1K |
| 13:45 | 31.87 | 31.90 | 31.77 | 31.85 | 1,087.6K |
| 13:50 | 31.84 | 31.86 | 31.77 | 31.79 | 630.0K |
| 13:55 | 31.79 | 31.88 | 31.79 | 31.86 | 383.6K |
| 14:00 | 31.87 | 31.87 | 31.83 | 31.84 | 440.5K |
| 14:05 | 31.85 | 31.94 | 31.83 | 31.91 | 476.0K |
| 14:10 | 31.90 | 31.91 | 31.85 | 31.89 | 334.9K |
| 14:15 | 31.89 | 31.90 | 31.79 | 31.81 | 754.6K |
| 14:20 | 31.81 | 31.83 | 31.65 | 31.67 | 1,076.6K |
| 14:25 | 31.67 | 31.73 | 31.61 | 31.73 | 817.8K |
| 14:30 | 31.72 | 31.80 | 31.69 | 31.80 | 532.8K |
| 14:35 | 31.81 | 31.81 | 31.70 | 31.72 | 527.2K |
| 14:40 | 31.73 | 31.73 | 31.64 | 31.65 | 999.5K |
| 14:45 | 31.65 | 31.65 | 31.52 | 31.54 | 1,279.5K |
| 14:50 | 31.55 | 31.56 | 31.43 | 31.44 | 1,865.5K |
| 14:55 | 31.42 | 31.45 | 31.42 | 31.44 | 866.0K |
| 15:40 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0K |