Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.95 30.48 30.76 4,220.3K
09:35 30.72 30.77 30.43 30.48 2,477.1K
09:40 30.48 30.54 30.38 30.45 2,184.0K
09:45 30.44 30.44 30.35 30.36 1,448.6K
09:50 30.37 30.44 30.31 30.42 1,486.5K
09:55 30.41 30.46 30.35 30.44 1,028.6K
10:00 30.44 30.44 30.19 30.19 1,326.2K
10:05 30.18 30.38 30.13 30.35 1,344.2K
10:10 30.36 30.53 30.36 30.40 810.6K
10:15 30.41 30.56 30.41 30.56 708.9K
10:20 30.55 30.55 30.46 30.51 689.6K
10:25 30.51 30.60 30.50 30.54 660.8K
10:30 30.54 30.58 30.46 30.55 569.8K
10:35 30.54 30.65 30.48 30.49 577.9K
10:40 30.48 30.50 30.42 30.45 362.0K
10:45 30.44 30.44 30.34 30.39 489.2K
10:50 30.38 30.45 30.33 30.40 356.7K
10:55 30.37 30.49 30.34 30.46 242.2K
11:00 30.45 30.47 30.39 30.42 214.0K
11:05 30.43 30.49 30.40 30.40 233.7K
11:10 30.39 30.41 30.32 30.33 329.2K
11:15 30.33 30.36 30.27 30.27 503.3K
11:20 30.27 30.37 30.25 30.37 471.7K
11:25 30.37 30.46 30.34 30.44 211.9K
11:30 30.44 30.44 30.44 30.44 2.0K
13:00 30.45 30.45 30.30 30.36 419.2K
13:05 30.30 30.36 30.25 30.27 756.3K
13:10 30.27 30.40 30.27 30.27 277.6K
13:15 30.27 30.38 30.26 30.33 404.8K
13:20 30.33 30.37 30.28 30.34 358.4K
13:25 30.33 30.34 30.28 30.32 314.5K
13:30 30.32 30.34 30.28 30.32 326.0K
13:35 30.32 30.46 30.31 30.46 407.0K
13:40 30.46 30.69 30.41 30.69 568.7K
13:45 30.70 30.86 30.57 30.65 1,494.7K
13:50 30.69 31.10 30.68 31.05 3,459.1K
13:55 31.05 31.21 30.92 30.97 2,311.6K
14:00 30.93 31.00 30.88 30.94 906.2K
14:05 30.93 31.05 30.88 30.95 918.9K
14:10 30.93 31.00 30.87 30.92 676.5K
14:15 30.92 30.96 30.87 30.94 594.3K
14:20 30.94 30.97 30.89 30.92 493.5K
14:25 30.92 30.93 30.86 30.92 430.5K
14:30 30.92 30.96 30.88 30.90 491.5K
14:35 30.90 30.93 30.86 30.88 596.7K
14:40 30.88 30.90 30.82 30.83 979.2K
14:45 30.84 30.94 30.81 30.92 654.0K
14:50 30.92 30.92 30.84 30.87 1,141.7K
14:55 30.87 30.91 30.86 30.91 742.1K
15:40 30.90 30.90 30.90 30.90 577.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available