Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.64 29.05 29.07 5,980.2K
09:35 29.10 29.66 29.07 29.54 2,608.6K
09:40 29.52 29.58 29.47 29.47 1,184.8K
09:45 29.46 29.50 29.20 29.20 1,476.1K
09:50 29.18 29.23 29.08 29.17 1,641.2K
09:55 29.16 29.16 29.05 29.11 1,529.8K
10:00 29.12 29.22 29.07 29.19 840.0K
10:05 29.20 29.27 29.12 29.21 793.1K
10:10 29.21 29.26 29.10 29.11 674.9K
10:15 29.15 29.16 29.01 29.06 1,664.8K
10:20 29.07 29.07 28.93 29.01 1,966.0K
10:25 29.01 29.05 28.89 28.96 1,105.1K
10:30 28.94 29.02 28.94 29.00 874.7K
10:35 28.99 29.16 28.98 29.07 653.1K
10:40 29.06 29.08 28.99 29.04 607.2K
10:45 29.04 29.10 29.00 29.01 398.0K
10:50 29.01 29.02 28.91 28.92 385.1K
10:55 28.92 29.00 28.87 28.92 987.2K
11:00 28.91 29.00 28.89 28.97 420.2K
11:05 28.97 29.10 28.96 29.09 371.0K
11:10 29.10 29.12 29.04 29.04 251.9K
11:15 29.04 29.04 28.89 28.92 423.6K
11:20 28.90 28.94 28.80 28.81 1,053.3K
11:25 28.81 28.94 28.81 28.86 296.9K
11:30 28.87 28.87 28.87 28.87 0.3K
13:00 28.86 28.90 28.82 28.90 572.0K
13:05 28.91 28.95 28.86 28.86 274.9K
13:10 28.86 28.91 28.86 28.87 352.8K
13:15 28.88 28.97 28.81 28.96 482.9K
13:20 28.98 29.06 28.95 28.96 259.6K
13:25 28.95 28.95 28.85 28.89 340.9K
13:30 28.87 28.95 28.85 28.89 281.7K
13:35 28.91 28.94 28.81 28.81 317.7K
13:40 28.81 28.83 28.76 28.76 738.6K
13:45 28.76 28.81 28.72 28.72 638.3K
13:50 28.71 28.80 28.71 28.80 307.8K
13:55 28.80 28.82 28.74 28.76 582.4K
14:00 28.75 28.79 28.58 28.68 1,345.5K
14:05 28.69 28.78 28.64 28.72 490.6K
14:10 28.72 28.73 28.58 28.63 548.3K
14:15 28.63 28.69 28.60 28.68 404.6K
14:20 28.68 28.75 28.66 28.72 378.6K
14:25 28.72 28.73 28.60 28.65 522.2K
14:30 28.65 28.84 28.65 28.76 500.4K
14:35 28.76 28.93 28.70 28.86 643.8K
14:40 28.85 28.85 28.71 28.73 508.3K
14:45 28.73 28.74 28.58 28.58 778.8K
14:50 28.57 28.62 28.55 28.62 1,481.0K
14:55 28.61 28.61 28.53 28.53 754.8K
15:40 28.56 28.56 28.56 28.56 871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available