24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.81 | 26.95 | 26.44 | 26.55 | 2,158.0K |
| 09:35 | 26.55 | 26.62 | 26.36 | 26.43 | 1,553.9K |
| 09:40 | 26.44 | 26.50 | 26.24 | 26.33 | 1,138.2K |
| 09:45 | 26.37 | 26.48 | 26.28 | 26.42 | 789.4K |
| 09:50 | 26.44 | 26.57 | 26.41 | 26.54 | 593.1K |
| 09:55 | 26.54 | 26.55 | 26.41 | 26.54 | 394.9K |
| 10:00 | 26.54 | 26.56 | 26.43 | 26.48 | 448.2K |
| 10:05 | 26.47 | 26.49 | 26.32 | 26.37 | 334.3K |
| 10:10 | 26.37 | 26.38 | 26.23 | 26.24 | 486.2K |
| 10:15 | 26.25 | 26.25 | 26.15 | 26.15 | 1,171.9K |
| 10:20 | 26.16 | 26.18 | 26.07 | 26.07 | 898.5K |
| 10:25 | 26.09 | 26.09 | 25.96 | 25.99 | 1,407.8K |
| 10:30 | 25.99 | 26.12 | 25.98 | 26.12 | 699.8K |
| 10:35 | 26.10 | 26.17 | 26.06 | 26.10 | 330.4K |
| 10:40 | 26.10 | 26.12 | 26.03 | 26.07 | 582.8K |
| 10:45 | 26.09 | 26.13 | 26.07 | 26.12 | 221.2K |
| 10:50 | 26.12 | 26.12 | 25.99 | 25.99 | 584.3K |
| 10:55 | 26.00 | 26.08 | 25.97 | 26.05 | 469.5K |
| 11:00 | 26.08 | 26.09 | 26.03 | 26.03 | 263.6K |
| 11:05 | 26.03 | 26.09 | 26.03 | 26.05 | 286.7K |
| 11:10 | 26.07 | 26.15 | 26.05 | 26.15 | 277.1K |
| 11:15 | 26.14 | 26.25 | 26.14 | 26.24 | 362.6K |
| 11:20 | 26.24 | 26.27 | 26.11 | 26.16 | 268.5K |
| 11:25 | 26.15 | 26.26 | 26.08 | 26.08 | 408.6K |
| 13:00 | 26.13 | 26.45 | 26.00 | 26.45 | 805.4K |
| 13:05 | 26.45 | 26.65 | 26.42 | 26.56 | 603.3K |
| 13:10 | 26.57 | 26.65 | 26.53 | 26.62 | 399.7K |
| 13:15 | 26.62 | 26.66 | 26.57 | 26.61 | 352.0K |
| 13:20 | 26.61 | 26.68 | 26.57 | 26.65 | 331.2K |
| 13:25 | 26.66 | 26.68 | 26.58 | 26.59 | 279.4K |
| 13:30 | 26.59 | 26.63 | 26.50 | 26.55 | 372.9K |
| 13:35 | 26.55 | 26.63 | 26.53 | 26.62 | 172.5K |
| 13:40 | 26.63 | 26.64 | 26.56 | 26.58 | 144.3K |
| 13:45 | 26.59 | 26.60 | 26.51 | 26.53 | 160.6K |
| 13:50 | 26.53 | 26.62 | 26.50 | 26.62 | 283.9K |
| 13:55 | 26.61 | 26.61 | 26.57 | 26.59 | 106.7K |
| 14:00 | 26.60 | 26.62 | 26.53 | 26.60 | 148.4K |
| 14:05 | 26.60 | 26.86 | 26.60 | 26.85 | 561.1K |
| 14:10 | 26.84 | 27.09 | 26.84 | 27.04 | 872.8K |
| 14:15 | 27.05 | 27.15 | 26.98 | 26.98 | 600.4K |
| 14:20 | 26.98 | 27.07 | 26.96 | 27.00 | 288.9K |
| 14:25 | 27.00 | 27.02 | 26.92 | 26.93 | 246.7K |
| 14:30 | 26.91 | 27.03 | 26.91 | 26.96 | 390.0K |
| 14:35 | 26.97 | 27.02 | 26.94 | 27.01 | 313.0K |
| 14:40 | 27.01 | 27.01 | 26.96 | 27.01 | 337.5K |
| 14:45 | 27.01 | 27.07 | 27.00 | 27.05 | 366.7K |
| 14:50 | 27.04 | 27.07 | 27.03 | 27.06 | 567.6K |
| 14:55 | 27.07 | 27.09 | 27.06 | 27.09 | 412.4K |
| 15:40 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0K |