24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.50 | 22.18 | 22.44 | 1,678.6K |
| 09:35 | 22.44 | 22.44 | 22.30 | 22.38 | 446.4K |
| 09:40 | 22.39 | 22.56 | 22.39 | 22.53 | 407.5K |
| 09:45 | 22.57 | 22.70 | 22.57 | 22.70 | 496.8K |
| 09:50 | 22.71 | 22.76 | 22.67 | 22.67 | 559.9K |
| 09:55 | 22.67 | 22.72 | 22.60 | 22.63 | 508.5K |
| 10:00 | 22.64 | 22.65 | 22.56 | 22.63 | 362.8K |
| 10:05 | 22.65 | 22.65 | 22.60 | 22.64 | 236.6K |
| 10:10 | 22.63 | 22.69 | 22.62 | 22.63 | 196.5K |
| 10:15 | 22.64 | 22.67 | 22.62 | 22.63 | 185.7K |
| 10:20 | 22.63 | 22.69 | 22.63 | 22.67 | 176.8K |
| 10:25 | 22.66 | 22.72 | 22.66 | 22.72 | 399.0K |
| 10:30 | 22.72 | 22.78 | 22.68 | 22.77 | 518.9K |
| 10:35 | 22.77 | 22.80 | 22.76 | 22.76 | 356.0K |
| 10:40 | 22.76 | 22.76 | 22.71 | 22.72 | 165.6K |
| 10:45 | 22.72 | 22.72 | 22.68 | 22.70 | 149.4K |
| 10:50 | 22.70 | 22.74 | 22.70 | 22.70 | 74.3K |
| 10:55 | 22.71 | 22.73 | 22.68 | 22.72 | 145.4K |
| 11:00 | 22.73 | 22.77 | 22.73 | 22.75 | 191.8K |
| 11:05 | 22.74 | 22.76 | 22.63 | 22.65 | 540.8K |
| 11:10 | 22.65 | 22.69 | 22.62 | 22.63 | 469.5K |
| 11:15 | 22.64 | 22.72 | 22.63 | 22.70 | 336.0K |
| 11:20 | 22.70 | 22.76 | 22.69 | 22.75 | 202.1K |
| 11:25 | 22.75 | 22.75 | 22.72 | 22.73 | 101.1K |
| 11:30 | 22.73 | 22.73 | 22.73 | 22.73 | 0.8K |
| 13:00 | 22.74 | 22.84 | 22.69 | 22.82 | 366.8K |
| 13:05 | 22.82 | 22.83 | 22.76 | 22.80 | 268.4K |
| 13:10 | 22.80 | 22.83 | 22.78 | 22.80 | 205.8K |
| 13:15 | 22.81 | 22.93 | 22.81 | 22.93 | 381.4K |
| 13:20 | 22.91 | 22.97 | 22.89 | 22.93 | 540.7K |
| 13:25 | 22.93 | 22.95 | 22.88 | 22.88 | 201.5K |
| 13:30 | 22.88 | 23.04 | 22.86 | 23.03 | 617.9K |
| 13:35 | 23.03 | 23.05 | 22.97 | 23.00 | 580.4K |
| 13:40 | 23.01 | 23.02 | 22.98 | 23.01 | 376.4K |
| 13:45 | 23.00 | 23.17 | 23.00 | 23.16 | 665.8K |
| 13:50 | 23.15 | 23.16 | 23.08 | 23.09 | 399.2K |
| 13:55 | 23.07 | 23.12 | 23.04 | 23.09 | 191.6K |
| 14:00 | 23.10 | 23.14 | 23.10 | 23.13 | 210.5K |
| 14:05 | 23.13 | 23.15 | 23.06 | 23.07 | 341.0K |
| 14:10 | 23.08 | 23.13 | 23.07 | 23.11 | 144.1K |
| 14:15 | 23.11 | 23.19 | 23.11 | 23.18 | 380.0K |
| 14:20 | 23.18 | 23.23 | 23.17 | 23.21 | 414.1K |
| 14:25 | 23.22 | 23.26 | 23.19 | 23.19 | 391.3K |
| 14:30 | 23.19 | 23.20 | 23.15 | 23.16 | 593.3K |
| 14:35 | 23.17 | 23.22 | 23.17 | 23.18 | 324.6K |
| 14:40 | 23.18 | 23.20 | 23.17 | 23.18 | 299.4K |
| 14:45 | 23.18 | 23.20 | 23.16 | 23.19 | 370.0K |
| 14:50 | 23.19 | 23.24 | 23.18 | 23.24 | 531.8K |
| 14:55 | 23.24 | 23.25 | 23.23 | 23.25 | 328.2K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |