24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.15 | 25.90 | 25.91 | 1,397.1K |
| 09:35 | 25.94 | 26.09 | 25.90 | 25.90 | 1,125.4K |
| 09:40 | 25.91 | 25.92 | 25.77 | 25.81 | 1,157.6K |
| 09:45 | 25.82 | 25.90 | 25.76 | 25.85 | 848.6K |
| 09:50 | 25.85 | 25.92 | 25.84 | 25.90 | 428.7K |
| 09:55 | 25.90 | 26.04 | 25.86 | 25.87 | 566.8K |
| 10:00 | 25.87 | 25.87 | 25.70 | 25.70 | 983.8K |
| 10:05 | 25.69 | 25.78 | 25.69 | 25.70 | 499.6K |
| 10:10 | 25.71 | 25.82 | 25.70 | 25.79 | 563.2K |
| 10:15 | 25.80 | 25.80 | 25.70 | 25.74 | 327.8K |
| 10:20 | 25.72 | 26.02 | 25.72 | 25.90 | 705.2K |
| 10:25 | 25.91 | 25.98 | 25.87 | 25.92 | 251.6K |
| 10:30 | 25.92 | 25.95 | 25.81 | 25.81 | 186.1K |
| 10:35 | 25.86 | 25.86 | 25.76 | 25.76 | 254.8K |
| 10:40 | 25.76 | 25.77 | 25.70 | 25.76 | 754.5K |
| 10:45 | 25.74 | 25.76 | 25.70 | 25.75 | 334.7K |
| 10:50 | 25.77 | 25.79 | 25.73 | 25.79 | 134.4K |
| 10:55 | 25.77 | 25.80 | 25.75 | 25.77 | 184.4K |
| 11:00 | 25.76 | 25.77 | 25.71 | 25.74 | 155.5K |
| 11:05 | 25.74 | 25.78 | 25.71 | 25.72 | 137.2K |
| 11:10 | 25.78 | 25.79 | 25.70 | 25.70 | 303.7K |
| 11:15 | 25.71 | 25.74 | 25.71 | 25.71 | 157.3K |
| 11:20 | 25.71 | 25.83 | 25.70 | 25.80 | 190.4K |
| 11:25 | 25.81 | 25.91 | 25.81 | 25.89 | 208.2K |
| 13:00 | 25.81 | 26.03 | 25.80 | 26.02 | 410.7K |
| 13:05 | 26.02 | 26.04 | 25.90 | 25.91 | 231.7K |
| 13:10 | 25.91 | 25.91 | 25.88 | 25.89 | 79.1K |
| 13:15 | 25.89 | 25.91 | 25.86 | 25.87 | 220.6K |
| 13:20 | 25.88 | 25.90 | 25.87 | 25.89 | 107.5K |
| 13:25 | 25.88 | 25.92 | 25.86 | 25.87 | 169.9K |
| 13:30 | 25.87 | 25.89 | 25.83 | 25.83 | 108.5K |
| 13:35 | 25.83 | 25.84 | 25.79 | 25.80 | 147.2K |
| 13:40 | 25.80 | 25.84 | 25.80 | 25.80 | 102.5K |
| 13:45 | 25.81 | 25.86 | 25.78 | 25.80 | 191.6K |
| 13:50 | 25.81 | 25.87 | 25.81 | 25.87 | 82.7K |
| 13:55 | 25.86 | 25.87 | 25.81 | 25.81 | 271.4K |
| 14:00 | 25.80 | 25.81 | 25.75 | 25.77 | 223.4K |
| 14:05 | 25.77 | 25.77 | 25.74 | 25.76 | 191.4K |
| 14:10 | 25.76 | 25.78 | 25.74 | 25.76 | 186.7K |
| 14:15 | 25.75 | 25.77 | 25.73 | 25.73 | 192.7K |
| 14:20 | 25.75 | 25.76 | 25.73 | 25.75 | 199.7K |
| 14:25 | 25.75 | 25.77 | 25.74 | 25.76 | 159.1K |
| 14:30 | 25.75 | 25.81 | 25.75 | 25.80 | 190.6K |
| 14:35 | 25.80 | 25.86 | 25.79 | 25.79 | 245.2K |
| 14:40 | 25.80 | 25.80 | 25.77 | 25.79 | 220.4K |
| 14:45 | 25.80 | 25.80 | 25.73 | 25.75 | 564.4K |
| 14:50 | 25.76 | 25.82 | 25.75 | 25.82 | 777.8K |
| 14:55 | 25.82 | 25.82 | 25.80 | 25.82 | 358.0K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 193.1K |