Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.47 24.21 24.30 827.0K
09:35 24.31 24.45 24.31 24.41 473.5K
09:40 24.41 24.42 24.33 24.39 342.8K
09:45 24.38 24.42 24.32 24.33 457.3K
09:50 24.33 24.48 24.33 24.47 536.7K
09:55 24.47 24.49 24.42 24.49 394.6K
10:00 24.48 24.54 24.48 24.50 528.9K
10:05 24.49 24.52 24.45 24.45 292.3K
10:10 24.45 24.50 24.44 24.50 367.5K
10:15 24.50 24.55 24.50 24.53 299.8K
10:20 24.54 24.63 24.54 24.55 486.2K
10:25 24.56 24.58 24.52 24.57 258.2K
10:30 24.57 24.60 24.56 24.59 268.2K
10:35 24.60 24.61 24.58 24.59 154.7K
10:40 24.59 24.65 24.58 24.65 408.4K
10:45 24.65 24.71 24.65 24.68 376.1K
10:50 24.67 24.79 24.67 24.74 659.0K
10:55 24.75 24.77 24.71 24.72 366.0K
11:00 24.70 24.70 24.66 24.67 278.3K
11:05 24.66 24.67 24.62 24.63 225.9K
11:10 24.62 24.67 24.61 24.66 206.9K
11:15 24.67 24.69 24.61 24.61 233.3K
11:20 24.61 24.68 24.61 24.66 197.0K
11:25 24.65 24.77 24.65 24.74 338.8K
13:00 24.74 24.78 24.71 24.75 428.7K
13:05 24.75 24.81 24.72 24.80 432.2K
13:10 24.82 24.91 24.80 24.86 907.4K
13:15 24.86 24.92 24.85 24.87 435.5K
13:20 24.87 24.87 24.82 24.85 291.2K
13:25 24.85 24.91 24.84 24.86 276.2K
13:30 24.86 24.86 24.82 24.83 217.5K
13:35 24.83 24.84 24.78 24.81 369.3K
13:40 24.82 24.85 24.81 24.83 162.3K
13:45 24.84 24.84 24.77 24.78 305.0K
13:50 24.77 24.81 24.75 24.80 181.2K
13:55 24.80 24.82 24.79 24.81 114.2K
14:00 24.81 24.82 24.73 24.73 345.8K
14:05 24.74 24.76 24.72 24.74 121.6K
14:10 24.74 24.81 24.74 24.79 159.8K
14:15 24.78 24.81 24.77 24.78 176.3K
14:20 24.78 24.80 24.78 24.78 171.9K
14:25 24.78 24.79 24.77 24.79 175.2K
14:30 24.79 24.82 24.79 24.82 199.8K
14:35 24.83 24.83 24.77 24.77 247.2K
14:40 24.77 24.79 24.76 24.78 247.4K
14:45 24.77 24.78 24.73 24.74 349.7K
14:50 24.73 24.76 24.73 24.76 419.4K
14:55 24.75 24.78 24.74 24.77 284.5K
15:40 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available