24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.52 | 23.52 | 23.52 | 23.52 | 17.8K |
| 09:30 | 23.51 | 23.52 | 23.28 | 23.28 | 732.2K |
| 09:35 | 23.29 | 23.35 | 23.24 | 23.34 | 588.7K |
| 09:40 | 23.34 | 23.35 | 23.20 | 23.30 | 630.6K |
| 09:45 | 23.30 | 23.40 | 23.28 | 23.40 | 478.5K |
| 09:50 | 23.41 | 23.43 | 23.31 | 23.36 | 299.2K |
| 09:55 | 23.36 | 23.36 | 23.26 | 23.27 | 253.5K |
| 10:00 | 23.26 | 23.33 | 23.25 | 23.32 | 237.5K |
| 10:05 | 23.33 | 23.37 | 23.31 | 23.31 | 186.8K |
| 10:10 | 23.31 | 23.36 | 23.31 | 23.31 | 210.3K |
| 10:15 | 23.30 | 23.33 | 23.27 | 23.28 | 355.6K |
| 10:20 | 23.29 | 23.48 | 23.28 | 23.48 | 439.8K |
| 10:25 | 23.48 | 23.48 | 23.41 | 23.44 | 244.2K |
| 10:30 | 23.44 | 23.48 | 23.42 | 23.45 | 246.0K |
| 10:35 | 23.44 | 23.48 | 23.43 | 23.45 | 193.4K |
| 10:40 | 23.46 | 23.47 | 23.43 | 23.43 | 124.1K |
| 10:45 | 23.44 | 23.44 | 23.33 | 23.36 | 183.8K |
| 10:50 | 23.35 | 23.38 | 23.34 | 23.36 | 168.3K |
| 10:55 | 23.38 | 23.38 | 23.31 | 23.31 | 119.2K |
| 11:00 | 23.31 | 23.32 | 23.28 | 23.30 | 149.4K |
| 11:05 | 23.30 | 23.32 | 23.28 | 23.31 | 168.3K |
| 11:10 | 23.30 | 23.31 | 23.24 | 23.26 | 383.7K |
| 11:15 | 23.26 | 23.26 | 23.23 | 23.25 | 224.8K |
| 11:20 | 23.25 | 23.30 | 23.25 | 23.30 | 124.0K |
| 11:25 | 23.30 | 23.38 | 23.29 | 23.38 | 220.1K |
| 13:00 | 23.37 | 23.56 | 23.37 | 23.54 | 938.0K |
| 13:05 | 23.54 | 23.56 | 23.50 | 23.51 | 366.9K |
| 13:10 | 23.51 | 23.53 | 23.42 | 23.43 | 148.7K |
| 13:15 | 23.44 | 23.47 | 23.42 | 23.46 | 139.5K |
| 13:20 | 23.45 | 23.49 | 23.44 | 23.49 | 145.9K |
| 13:25 | 23.50 | 23.53 | 23.49 | 23.49 | 228.6K |
| 13:30 | 23.50 | 23.55 | 23.49 | 23.54 | 363.9K |
| 13:35 | 23.54 | 23.54 | 23.49 | 23.49 | 163.2K |
| 13:40 | 23.49 | 23.53 | 23.49 | 23.53 | 136.7K |
| 13:45 | 23.53 | 23.63 | 23.52 | 23.63 | 671.8K |
| 13:50 | 23.63 | 23.63 | 23.58 | 23.58 | 236.8K |
| 13:55 | 23.58 | 23.60 | 23.56 | 23.57 | 123.6K |
| 14:00 | 23.58 | 23.60 | 23.56 | 23.60 | 153.8K |
| 14:05 | 23.59 | 23.63 | 23.59 | 23.60 | 144.9K |
| 14:10 | 23.60 | 23.60 | 23.57 | 23.60 | 139.0K |
| 14:15 | 23.59 | 23.61 | 23.58 | 23.58 | 144.6K |
| 14:20 | 23.58 | 23.59 | 23.57 | 23.58 | 86.4K |
| 14:25 | 23.59 | 23.61 | 23.57 | 23.58 | 180.2K |
| 14:30 | 23.57 | 23.60 | 23.57 | 23.58 | 111.1K |
| 14:35 | 23.58 | 23.59 | 23.50 | 23.50 | 207.1K |
| 14:40 | 23.50 | 23.52 | 23.49 | 23.49 | 202.4K |
| 14:45 | 23.50 | 23.50 | 23.45 | 23.48 | 244.1K |
| 14:50 | 23.47 | 23.52 | 23.47 | 23.51 | 233.9K |
| 14:55 | 23.51 | 23.51 | 23.50 | 23.50 | 85.4K |
| 15:00 | 23.50 | 23.50 | 23.50 | 23.50 | 102.7K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 12,679.0K |