Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.63 24.72 24.52 24.58 727.4K
09:35 24.58 24.61 24.52 24.59 552.0K
09:40 24.61 24.65 24.55 24.56 299.5K
09:45 24.57 24.62 24.50 24.52 572.2K
09:50 24.51 24.54 24.46 24.54 518.4K
09:55 24.54 24.66 24.52 24.64 306.0K
10:00 24.61 24.75 24.59 24.72 550.7K
10:05 24.72 24.74 24.67 24.68 417.7K
10:10 24.67 24.71 24.61 24.65 213.3K
10:15 24.65 24.65 24.58 24.59 232.8K
10:20 24.58 24.62 24.56 24.59 224.2K
10:25 24.58 24.58 24.53 24.56 270.3K
10:30 24.56 24.61 24.55 24.60 182.2K
10:35 24.61 24.62 24.58 24.61 135.9K
10:40 24.61 24.68 24.61 24.65 171.5K
10:45 24.66 24.66 24.59 24.61 175.0K
10:50 24.61 24.61 24.57 24.57 138.0K
10:55 24.56 24.56 24.47 24.51 477.1K
11:00 24.50 24.53 24.50 24.52 164.4K
11:05 24.52 24.54 24.50 24.53 218.1K
11:10 24.53 24.61 24.53 24.60 104.9K
11:15 24.60 24.60 24.56 24.58 57.9K
11:20 24.59 24.60 24.55 24.56 85.2K
11:25 24.56 24.56 24.52 24.52 55.4K
13:00 24.53 24.58 24.52 24.56 111.4K
13:05 24.56 24.58 24.55 24.55 52.3K
13:10 24.57 24.60 24.55 24.55 232.6K
13:15 24.54 24.56 24.53 24.53 96.2K
13:20 24.54 24.56 24.52 24.56 127.0K
13:25 24.55 24.56 24.53 24.53 123.4K
13:30 24.53 24.54 24.50 24.52 287.2K
13:35 24.54 24.55 24.53 24.54 103.8K
13:40 24.54 24.55 24.50 24.50 161.2K
13:45 24.50 24.52 24.49 24.50 212.1K
13:50 24.49 24.50 24.48 24.49 227.2K
13:55 24.49 24.52 24.49 24.52 137.1K
14:00 24.52 24.59 24.52 24.57 164.4K
14:05 24.59 24.65 24.58 24.59 190.3K
14:10 24.58 24.60 24.55 24.59 110.9K
14:15 24.59 24.60 24.54 24.56 214.4K
14:20 24.57 24.59 24.52 24.52 171.1K
14:25 24.53 24.58 24.52 24.58 216.5K
14:30 24.59 24.63 24.57 24.63 262.8K
14:35 24.63 24.63 24.58 24.61 329.5K
14:40 24.61 24.68 24.61 24.67 392.9K
14:45 24.67 24.70 24.65 24.70 479.5K
14:50 24.69 24.70 24.67 24.68 448.8K
14:55 24.69 24.73 24.69 24.72 439.9K
15:40 24.72 24.72 24.72 24.72 263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available