Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.46 27.41 28.06 10,870.5K
09:35 27.99 28.02 27.53 27.53 6,371.8K
09:40 27.51 27.51 27.26 27.30 4,638.6K
09:45 27.32 27.41 27.14 27.25 3,202.6K
09:50 27.26 27.46 27.24 27.25 2,282.9K
09:55 27.24 27.29 27.11 27.15 2,839.1K
10:00 27.15 27.27 27.13 27.22 1,552.8K
10:05 27.20 27.24 27.00 27.03 2,122.8K
10:10 27.03 27.10 26.90 27.01 2,119.1K
10:15 27.02 27.16 27.02 27.09 1,035.2K
10:20 27.11 27.19 27.09 27.11 874.1K
10:25 27.12 27.19 27.09 27.11 692.2K
10:30 27.11 27.15 27.00 27.02 918.5K
10:35 27.01 27.11 27.01 27.06 1,019.5K
10:40 27.06 27.50 27.05 27.23 997.6K
10:45 27.24 27.26 27.03 27.03 798.3K
10:50 27.04 27.05 27.00 27.00 782.5K
10:55 27.01 27.16 27.01 27.15 770.0K
11:00 27.13 27.14 27.07 27.10 712.0K
11:05 27.11 27.15 27.10 27.12 419.7K
11:10 27.13 27.38 27.13 27.35 1,014.6K
11:15 27.34 27.60 27.25 27.60 836.4K
11:20 27.58 27.74 27.58 27.62 1,565.7K
11:25 27.62 27.66 27.45 27.51 533.6K
11:30 27.51 27.51 27.51 27.51 1.2K
13:00 27.61 27.61 27.38 27.38 620.3K
13:05 27.38 27.68 27.35 27.57 736.9K
13:10 27.55 27.59 27.50 27.51 576.9K
13:15 27.50 27.51 27.38 27.47 626.0K
13:20 27.47 27.49 27.42 27.42 411.3K
13:25 27.43 27.43 27.33 27.41 559.7K
13:30 27.40 27.57 27.39 27.51 655.9K
13:35 27.52 27.52 27.40 27.40 428.6K
13:40 27.41 27.45 27.33 27.33 404.7K
13:45 27.32 27.35 27.29 27.34 483.6K
13:50 27.34 27.34 27.24 27.28 538.7K
13:55 27.30 27.31 27.28 27.28 428.7K
14:00 27.28 27.33 27.27 27.29 405.9K
14:05 27.29 27.43 27.29 27.42 563.4K
14:10 27.39 27.42 27.30 27.32 422.4K
14:15 27.30 27.35 27.27 27.29 665.3K
14:20 27.30 27.32 27.24 27.24 1,104.5K
14:25 27.24 27.27 27.17 27.21 837.9K
14:30 27.21 27.24 27.17 27.18 687.2K
14:35 27.19 27.23 27.13 27.14 928.9K
14:40 27.14 27.15 26.96 26.99 2,575.6K
14:45 26.99 27.09 26.99 27.06 1,462.2K
14:50 27.06 27.09 27.02 27.08 1,661.8K
14:55 27.08 27.17 27.07 27.16 749.4K
15:40 27.11 27.11 27.11 27.11 863.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available