24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.73 | 26.50 | 26.71 | 2,154.6K |
| 09:35 | 26.71 | 26.81 | 26.69 | 26.70 | 1,392.4K |
| 09:40 | 26.71 | 26.71 | 26.52 | 26.53 | 763.8K |
| 09:45 | 26.52 | 26.58 | 26.52 | 26.58 | 568.6K |
| 09:50 | 26.59 | 26.59 | 26.53 | 26.53 | 733.4K |
| 09:55 | 26.54 | 26.55 | 26.42 | 26.44 | 848.5K |
| 10:00 | 26.44 | 26.45 | 26.32 | 26.33 | 1,002.8K |
| 10:05 | 26.34 | 26.53 | 26.33 | 26.51 | 444.2K |
| 10:10 | 26.52 | 26.54 | 26.47 | 26.52 | 400.0K |
| 10:15 | 26.52 | 26.52 | 26.43 | 26.48 | 255.2K |
| 10:20 | 26.48 | 26.59 | 26.46 | 26.53 | 447.2K |
| 10:25 | 26.53 | 26.54 | 26.49 | 26.54 | 348.9K |
| 10:30 | 26.54 | 26.65 | 26.54 | 26.60 | 706.2K |
| 10:35 | 26.60 | 26.66 | 26.56 | 26.66 | 552.8K |
| 10:40 | 26.68 | 26.69 | 26.62 | 26.69 | 586.0K |
| 10:45 | 26.70 | 26.74 | 26.67 | 26.67 | 712.6K |
| 10:50 | 26.67 | 26.72 | 26.66 | 26.71 | 406.4K |
| 10:55 | 26.70 | 26.71 | 26.67 | 26.70 | 239.4K |
| 11:00 | 26.69 | 26.79 | 26.69 | 26.78 | 683.8K |
| 11:05 | 26.78 | 26.78 | 26.63 | 26.63 | 467.6K |
| 11:10 | 26.63 | 26.65 | 26.60 | 26.61 | 537.7K |
| 11:15 | 26.61 | 26.63 | 26.59 | 26.60 | 199.3K |
| 11:20 | 26.60 | 26.63 | 26.52 | 26.62 | 363.3K |
| 11:25 | 26.62 | 26.66 | 26.60 | 26.65 | 157.5K |
| 11:30 | 26.65 | 26.65 | 26.65 | 26.65 | 1.2K |
| 13:00 | 26.65 | 26.65 | 26.58 | 26.65 | 341.2K |
| 13:05 | 26.65 | 26.70 | 26.65 | 26.66 | 284.4K |
| 13:10 | 26.65 | 26.75 | 26.60 | 26.75 | 364.0K |
| 13:15 | 26.72 | 26.78 | 26.70 | 26.76 | 522.9K |
| 13:20 | 26.78 | 26.78 | 26.72 | 26.74 | 394.4K |
| 13:25 | 26.74 | 26.76 | 26.71 | 26.72 | 557.1K |
| 13:30 | 26.71 | 26.71 | 26.63 | 26.67 | 274.6K |
| 13:35 | 26.67 | 26.69 | 26.65 | 26.67 | 166.7K |
| 13:40 | 26.66 | 26.66 | 26.59 | 26.64 | 397.5K |
| 13:45 | 26.64 | 26.65 | 26.60 | 26.61 | 285.0K |
| 13:50 | 26.61 | 26.61 | 26.55 | 26.58 | 302.1K |
| 13:55 | 26.58 | 26.60 | 26.53 | 26.60 | 360.8K |
| 14:00 | 26.59 | 26.59 | 26.51 | 26.51 | 405.0K |
| 14:05 | 26.52 | 26.55 | 26.46 | 26.46 | 535.8K |
| 14:10 | 26.47 | 26.51 | 26.44 | 26.47 | 408.7K |
| 14:15 | 26.48 | 26.50 | 26.46 | 26.47 | 361.8K |
| 14:20 | 26.47 | 26.47 | 26.31 | 26.32 | 852.1K |
| 14:25 | 26.32 | 26.37 | 26.28 | 26.35 | 792.5K |
| 14:30 | 26.36 | 26.37 | 26.28 | 26.28 | 767.1K |
| 14:35 | 26.27 | 26.32 | 26.25 | 26.28 | 620.6K |
| 14:40 | 26.29 | 26.32 | 26.26 | 26.28 | 455.9K |
| 14:45 | 26.28 | 26.34 | 26.27 | 26.32 | 291.5K |
| 14:50 | 26.32 | 26.38 | 26.31 | 26.37 | 482.3K |
| 14:55 | 26.37 | 26.38 | 26.35 | 26.38 | 254.3K |
| 15:40 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |