Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.09 26.71 27.08 2,625.2K
09:35 27.08 27.17 26.98 27.11 2,921.5K
09:40 27.10 27.23 27.06 27.23 1,943.5K
09:45 27.23 27.23 27.12 27.14 1,220.8K
09:50 27.13 27.21 27.13 27.20 691.6K
09:55 27.20 27.34 27.20 27.29 1,401.5K
10:00 27.29 27.41 27.27 27.41 1,425.0K
10:05 27.42 27.43 27.31 27.32 1,565.4K
10:10 27.31 27.36 27.27 27.31 708.5K
10:15 27.30 27.38 27.29 27.35 647.6K
10:20 27.34 27.36 27.26 27.29 722.2K
10:25 27.29 27.35 27.24 27.32 720.2K
10:30 27.33 27.41 27.32 27.38 1,008.5K
10:35 27.38 27.41 27.31 27.33 719.0K
10:40 27.33 27.37 27.28 27.36 409.1K
10:45 27.35 27.36 27.29 27.35 551.8K
10:50 27.35 27.36 27.31 27.33 390.5K
10:55 27.32 27.32 27.28 27.31 753.7K
11:00 27.31 27.37 27.30 27.30 375.3K
11:05 27.30 27.30 27.27 27.28 452.6K
11:10 27.28 27.28 27.22 27.26 497.2K
11:15 27.26 27.33 27.25 27.31 274.4K
11:20 27.32 27.37 27.30 27.34 378.6K
11:25 27.34 27.36 27.29 27.30 261.8K
11:30 27.30 27.30 27.30 27.30 0.8K
13:00 27.31 27.35 27.27 27.31 632.0K
13:05 27.28 27.31 27.24 27.25 416.7K
13:10 27.24 27.27 27.21 27.22 513.8K
13:15 27.22 27.27 27.21 27.26 384.4K
13:20 27.24 27.26 27.16 27.18 679.3K
13:25 27.17 27.23 27.17 27.22 337.9K
13:30 27.23 27.23 27.18 27.19 400.8K
13:35 27.19 27.23 27.18 27.23 267.1K
13:40 27.22 27.32 27.22 27.29 380.0K
13:45 27.28 27.37 27.19 27.37 742.4K
13:50 27.36 27.36 27.31 27.32 461.9K
13:55 27.32 27.38 27.32 27.37 438.8K
14:00 27.37 27.38 27.30 27.37 460.7K
14:05 27.37 27.38 27.34 27.37 401.3K
14:10 27.36 27.36 27.32 27.34 343.0K
14:15 27.32 27.35 27.31 27.35 336.0K
14:20 27.35 27.35 27.32 27.33 405.0K
14:25 27.32 27.36 27.32 27.36 436.7K
14:30 27.36 27.36 27.32 27.35 507.6K
14:35 27.35 27.35 27.31 27.31 556.7K
14:40 27.31 27.32 27.21 27.21 848.7K
14:45 27.21 27.22 27.15 27.17 1,042.0K
14:50 27.16 27.18 27.13 27.17 1,272.7K
14:55 27.18 27.19 27.16 27.19 515.7K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available