Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.54 50.50 49.54 50.33 279.1K
09:35 50.37 50.92 50.35 50.81 158.8K
09:40 50.81 50.88 50.40 50.87 89.6K
09:45 50.86 51.17 50.84 50.99 127.9K
09:50 51.00 51.00 50.60 50.80 60.5K
09:55 50.81 50.81 50.43 50.56 105.4K
10:00 50.47 50.70 50.30 50.42 55.8K
10:05 50.44 50.48 50.10 50.24 100.3K
10:10 50.22 50.25 50.07 50.15 58.1K
10:15 50.13 50.25 50.08 50.25 67.1K
10:20 50.21 50.28 50.09 50.21 45.9K
10:25 50.15 50.56 50.15 50.54 22.9K
10:30 50.54 50.54 50.29 50.46 43.5K
10:35 50.43 50.43 50.21 50.21 33.6K
10:40 50.27 50.30 50.20 50.28 11.2K
10:45 50.28 50.38 50.21 50.27 31.4K
10:50 50.27 50.27 49.90 49.92 87.1K
10:55 49.90 49.98 49.88 49.95 28.4K
11:00 49.89 49.89 49.50 49.57 223.1K
11:05 49.69 49.80 49.58 49.74 41.0K
11:10 49.65 49.68 49.56 49.64 30.1K
11:15 49.57 49.65 49.47 49.55 43.0K
11:20 49.56 49.64 49.32 49.32 108.1K
11:25 49.32 49.32 49.13 49.20 98.0K
13:00 49.17 49.35 49.13 49.21 38.5K
13:05 49.20 49.23 49.01 49.02 70.7K
13:10 49.02 49.20 49.01 49.18 84.6K
13:15 49.13 49.25 49.13 49.22 16.4K
13:20 49.21 49.21 49.10 49.10 21.7K
13:25 49.04 49.18 49.00 49.08 41.4K
13:30 49.10 49.25 49.08 49.25 39.4K
13:35 49.23 49.35 49.10 49.35 18.8K
13:40 49.42 49.46 49.13 49.21 42.9K
13:45 49.16 49.39 49.12 49.39 25.7K
13:50 49.40 49.64 49.37 49.63 47.4K
13:55 49.59 49.63 49.48 49.56 36.7K
14:00 49.59 49.69 49.56 49.66 49.0K
14:05 49.68 49.85 49.68 49.81 54.6K
14:10 49.80 49.80 49.50 49.70 45.0K
14:15 49.63 49.69 49.54 49.62 15.5K
14:20 49.65 49.65 49.51 49.52 23.7K
14:25 49.52 49.59 49.45 49.59 28.0K
14:30 49.72 49.72 49.58 49.63 24.4K
14:35 49.59 49.77 49.59 49.73 31.6K
14:40 49.68 49.68 49.61 49.65 30.4K
14:45 49.65 49.65 49.39 49.59 60.6K
14:50 49.58 49.59 49.49 49.53 42.3K
14:55 49.54 49.55 49.48 49.55 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available