Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.05 57.39 56.70 57.39 1,377.8K
09:35 57.37 57.37 56.90 57.11 600.6K
09:40 57.11 57.33 56.68 56.77 489.4K
09:45 56.77 56.80 56.30 56.30 354.9K
09:50 56.33 56.38 56.10 56.15 373.7K
09:55 56.14 56.53 56.11 56.50 220.4K
10:00 56.46 56.46 56.23 56.23 212.5K
10:05 56.24 56.48 56.23 56.30 193.4K
10:10 56.26 56.26 55.96 55.98 248.6K
10:15 55.98 56.00 55.80 55.91 159.9K
10:20 55.90 56.20 55.82 56.15 129.6K
10:25 56.16 56.20 55.98 56.14 91.5K
10:30 56.11 56.11 55.99 56.11 67.4K
10:35 56.11 56.12 55.97 55.97 71.8K
10:40 55.96 55.96 55.87 55.89 58.2K
10:45 55.88 55.91 55.86 55.90 72.5K
10:50 55.89 56.13 55.88 56.10 60.7K
10:55 56.09 56.20 56.08 56.11 73.3K
11:00 56.12 56.37 56.01 56.32 96.2K
11:05 56.31 56.38 56.14 56.15 66.5K
11:10 56.15 56.21 56.15 56.15 41.9K
11:15 56.15 56.16 55.85 55.85 117.9K
11:20 55.83 55.87 55.78 55.84 91.9K
11:25 55.84 55.85 55.73 55.85 101.3K
13:00 55.86 56.26 55.79 56.12 93.1K
13:05 56.10 56.11 55.90 55.92 37.1K
13:10 55.95 56.08 55.87 55.91 45.7K
13:15 55.87 55.88 55.76 55.76 51.8K
13:20 55.77 55.78 55.58 55.58 103.1K
13:25 55.58 55.70 55.58 55.67 72.2K
13:30 55.67 55.69 55.58 55.62 53.5K
13:35 55.64 55.70 55.61 55.63 35.1K
13:40 55.65 55.70 55.61 55.63 26.3K
13:45 55.61 55.63 55.45 55.52 71.4K
13:50 55.53 55.58 55.49 55.55 50.9K
13:55 55.55 55.56 55.37 55.39 78.7K
14:00 55.36 55.46 55.33 55.40 117.1K
14:05 55.40 55.40 55.25 55.32 72.9K
14:10 55.32 55.32 55.14 55.14 111.2K
14:15 55.15 55.18 54.99 55.14 182.6K
14:20 55.17 55.17 55.04 55.05 134.8K
14:25 55.07 55.30 55.05 55.29 90.6K
14:30 55.26 55.39 55.14 55.26 66.3K
14:35 55.27 55.75 55.23 55.67 111.5K
14:40 55.64 55.87 55.63 55.79 154.3K
14:45 55.78 55.97 55.70 55.88 118.4K
14:50 55.88 56.00 55.84 55.95 215.2K
14:55 55.95 55.96 55.90 55.93 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available