Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.85 55.96 55.58 55.58 427.5K
09:35 55.55 55.96 55.55 55.96 196.4K
09:40 55.97 56.30 55.96 56.20 364.6K
09:45 56.22 56.22 55.84 55.86 172.4K
09:50 55.78 55.94 55.70 55.93 76.6K
09:55 55.92 56.04 55.79 55.81 94.6K
10:00 55.77 55.77 55.51 55.55 111.2K
10:05 55.54 55.55 55.30 55.31 147.4K
10:10 55.31 55.41 55.20 55.35 122.7K
10:15 55.35 55.50 55.35 55.48 23.2K
10:20 55.49 55.57 55.45 55.45 39.7K
10:25 55.46 55.46 55.25 55.25 51.7K
10:30 55.25 55.26 55.00 55.26 75.7K
10:35 55.09 55.12 55.03 55.09 49.3K
10:40 55.09 55.23 55.09 55.11 55.8K
10:45 55.11 55.12 55.04 55.09 37.3K
10:50 55.09 55.23 55.07 55.21 24.1K
10:55 55.21 55.32 55.21 55.26 13.3K
11:00 55.24 55.30 55.15 55.23 22.0K
11:05 55.15 55.19 55.07 55.07 23.9K
11:10 55.07 55.17 55.07 55.14 18.6K
11:15 55.18 55.29 55.13 55.13 27.7K
11:20 55.13 55.13 54.96 54.96 77.9K
11:25 54.95 54.99 54.87 54.88 63.2K
13:00 54.87 54.95 54.81 54.85 71.4K
13:05 54.84 55.02 54.75 54.94 139.0K
13:10 54.95 54.97 54.80 54.93 74.7K
13:15 54.97 55.01 54.76 54.76 70.2K
13:20 54.73 54.81 54.67 54.71 93.3K
13:25 54.71 54.79 54.66 54.79 64.9K
13:30 54.73 54.80 54.56 54.67 67.6K
13:35 54.67 54.85 54.67 54.85 34.1K
13:40 54.87 54.92 54.75 54.76 41.6K
13:45 54.78 54.87 54.76 54.76 46.0K
13:50 54.76 54.81 54.62 54.62 34.3K
13:55 54.66 54.69 54.60 54.69 41.7K
14:00 54.66 54.73 54.64 54.72 29.4K
14:05 54.69 54.72 54.57 54.58 88.8K
14:10 54.58 54.67 54.57 54.67 31.9K
14:15 54.66 54.66 54.62 54.65 18.2K
14:20 54.64 54.65 54.50 54.51 67.5K
14:25 54.52 54.53 54.49 54.50 40.5K
14:30 54.54 54.58 54.52 54.54 34.3K
14:35 54.53 54.56 54.49 54.49 62.6K
14:40 54.48 54.52 54.39 54.52 56.7K
14:45 54.51 54.51 54.40 54.40 47.4K
14:50 54.44 54.46 54.35 54.39 106.5K
14:55 54.40 54.44 54.35 54.42 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available