Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.07 58.07 57.50 57.55 474.5K
09:35 57.60 57.78 57.50 57.60 234.9K
09:40 57.64 57.66 57.50 57.61 257.4K
09:45 57.56 57.64 57.46 57.46 194.1K
09:50 57.47 57.64 57.34 57.60 183.6K
09:55 57.60 57.72 57.49 57.58 116.6K
10:00 57.60 57.80 57.60 57.68 102.2K
10:05 57.75 57.76 57.60 57.68 81.6K
10:10 57.68 57.74 57.62 57.67 122.5K
10:15 57.67 57.76 57.63 57.65 199.3K
10:20 57.65 58.06 57.64 57.96 161.7K
10:25 57.96 58.05 57.92 57.92 86.1K
10:30 57.92 57.94 57.77 57.94 148.2K
10:35 57.94 57.96 57.80 57.80 42.4K
10:40 57.81 57.83 57.71 57.71 28.7K
10:45 57.72 57.84 57.70 57.84 65.9K
10:50 57.85 57.85 57.70 57.77 58.6K
10:55 57.78 57.78 57.64 57.64 92.2K
11:00 57.65 57.66 57.54 57.55 103.1K
11:05 57.56 57.60 57.53 57.57 60.6K
11:10 57.55 57.55 57.38 57.49 81.8K
11:15 57.48 57.49 57.40 57.42 65.0K
11:20 57.42 57.56 57.41 57.56 30.8K
11:25 57.55 57.59 57.49 57.59 29.9K
13:00 57.58 57.68 57.55 57.65 64.6K
13:05 57.57 57.65 57.56 57.57 27.5K
13:10 57.56 57.61 57.53 57.57 37.7K
13:15 57.56 57.61 57.54 57.59 73.2K
13:20 57.62 57.62 57.54 57.56 41.2K
13:25 57.59 57.59 57.53 57.54 44.0K
13:30 57.54 57.56 57.48 57.56 47.2K
13:35 57.59 57.63 57.54 57.56 38.2K
13:40 57.55 57.64 57.53 57.58 19.3K
13:45 57.58 57.64 57.54 57.64 34.0K
13:50 57.64 57.65 57.53 57.54 37.5K
13:55 57.53 57.56 57.51 57.52 26.7K
14:00 57.51 57.52 57.42 57.42 65.1K
14:05 57.42 57.50 57.37 57.46 85.0K
14:10 57.43 57.45 57.26 57.32 165.5K
14:15 57.35 57.40 57.33 57.36 57.5K
14:20 57.36 57.36 57.20 57.25 70.0K
14:25 57.24 57.24 57.17 57.18 102.6K
14:30 57.20 57.25 57.18 57.20 87.8K
14:35 57.19 57.26 57.12 57.15 107.7K
14:40 57.15 57.15 57.03 57.10 179.9K
14:45 57.10 57.15 57.07 57.15 81.3K
14:50 57.15 57.28 57.14 57.25 91.0K
14:55 57.26 57.27 57.20 57.21 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available