Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 56.66 56.89 158.2K
09:35 56.90 57.14 56.80 57.07 160.2K
09:40 57.10 57.36 57.05 57.11 297.2K
09:45 57.18 57.29 57.10 57.19 96.3K
09:50 57.20 57.21 56.89 56.89 118.7K
09:55 56.91 57.20 56.87 57.20 86.9K
10:00 57.14 57.25 57.11 57.23 103.0K
10:05 57.30 57.55 57.21 57.50 239.0K
10:10 57.50 57.50 57.28 57.28 188.5K
10:15 57.26 57.26 56.98 57.07 162.0K
10:20 57.07 57.22 57.07 57.07 100.5K
10:25 57.03 57.12 56.93 57.04 94.3K
10:30 57.02 57.06 56.95 57.05 69.7K
10:35 57.05 57.39 57.00 57.39 88.3K
10:40 57.41 57.72 57.41 57.44 194.9K
10:45 57.42 57.48 57.33 57.43 76.9K
10:50 57.41 57.41 57.20 57.27 60.9K
10:55 57.24 57.24 57.18 57.20 37.3K
11:00 57.19 57.19 56.96 57.03 55.9K
11:05 57.03 57.03 56.96 56.98 29.9K
11:10 57.00 57.00 56.81 56.83 90.6K
11:15 56.83 56.86 56.70 56.76 101.8K
11:20 56.68 56.69 56.55 56.67 105.2K
11:25 56.60 56.66 56.55 56.56 38.0K
13:00 56.56 56.87 56.56 56.87 50.6K
13:05 56.85 56.95 56.80 56.86 33.1K
13:10 56.86 56.93 56.72 56.93 43.9K
13:15 56.97 57.07 56.90 56.90 90.3K
13:20 56.88 56.90 56.81 56.86 22.2K
13:25 56.86 56.86 56.74 56.74 32.9K
13:30 56.73 56.85 56.73 56.84 41.2K
13:35 56.84 56.98 56.80 56.82 73.3K
13:40 56.82 56.95 56.81 56.94 18.4K
13:45 56.94 56.97 56.85 56.89 27.2K
13:50 56.90 56.96 56.90 56.94 25.5K
13:55 56.94 57.10 56.94 57.07 49.6K
14:00 57.12 57.28 57.12 57.23 80.9K
14:05 57.23 57.23 57.06 57.12 61.9K
14:10 57.14 57.14 56.99 57.00 33.2K
14:15 56.97 57.05 56.93 57.01 23.6K
14:20 57.03 57.13 57.01 57.09 49.6K
14:25 57.09 57.19 57.08 57.17 48.3K
14:30 57.17 57.25 57.12 57.20 93.6K
14:35 57.21 57.22 57.06 57.06 48.2K
14:40 57.03 57.10 57.01 57.05 50.3K
14:45 57.05 57.08 56.96 57.08 76.2K
14:50 57.08 57.18 57.08 57.18 90.7K
14:55 57.15 57.26 57.12 57.26 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available