Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.32 44.36 43.90 44.27 144.4K
09:35 44.26 44.41 44.15 44.25 123.2K
09:40 44.33 44.33 44.18 44.27 64.8K
09:45 44.26 44.48 44.14 44.45 97.7K
09:50 44.48 44.61 44.45 44.50 97.9K
09:55 44.49 44.60 44.45 44.48 65.7K
10:00 44.48 44.53 44.40 44.40 41.7K
10:05 44.49 44.68 44.41 44.64 81.6K
10:10 44.64 44.65 44.56 44.56 34.4K
10:15 44.59 44.79 44.59 44.79 105.4K
10:20 44.79 44.85 44.70 44.85 51.3K
10:25 44.85 44.85 44.75 44.78 67.4K
10:30 44.72 44.80 44.71 44.79 35.3K
10:35 44.76 44.76 44.69 44.70 21.2K
10:40 44.70 44.74 44.68 44.68 21.8K
10:45 44.68 44.68 44.55 44.61 45.4K
10:50 44.67 44.67 44.55 44.57 18.2K
10:55 44.63 44.72 44.56 44.72 34.0K
11:00 44.71 44.72 44.66 44.66 19.1K
11:05 44.57 44.66 44.57 44.66 65.8K
11:10 44.65 44.70 44.54 44.60 44.1K
11:15 44.60 44.64 44.50 44.59 35.6K
11:20 44.53 44.61 44.53 44.60 14.4K
11:25 44.61 44.70 44.61 44.70 27.4K
13:00 44.69 44.69 44.53 44.56 33.3K
13:05 44.58 44.58 44.50 44.56 27.1K
13:10 44.56 44.56 44.50 44.50 15.7K
13:15 44.45 44.45 44.38 44.38 26.4K
13:20 44.38 44.40 44.27 44.38 46.2K
13:25 44.39 44.49 44.31 44.48 9.8K
13:30 44.48 44.55 44.47 44.55 19.7K
13:35 44.55 44.70 44.55 44.68 14.8K
13:40 44.68 44.71 44.56 44.57 42.2K
13:45 44.57 44.62 44.57 44.62 9.4K
13:50 44.61 44.62 44.58 44.58 18.2K
13:55 44.58 44.58 44.48 44.53 23.8K
14:00 44.51 44.58 44.48 44.58 11.2K
14:05 44.57 44.78 44.57 44.67 53.3K
14:10 44.67 44.69 44.58 44.58 5.1K
14:15 44.65 44.65 44.58 44.64 8.6K
14:20 44.58 44.68 44.57 44.68 26.0K
14:25 44.60 44.75 44.60 44.75 87.2K
14:30 44.75 44.76 44.66 44.66 87.3K
14:35 44.70 44.70 44.63 44.69 24.0K
14:40 44.69 44.70 44.59 44.59 69.5K
14:45 44.68 44.70 44.60 44.69 59.1K
14:50 44.69 44.70 44.64 44.68 50.1K
14:55 44.66 44.71 44.66 44.69 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available