Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.23 38.36 37.92 37.99 156.4K
09:35 37.87 38.04 37.67 38.00 121.3K
09:40 38.00 38.11 37.95 37.95 42.8K
09:45 38.02 38.11 37.71 37.71 66.8K
09:50 37.71 37.79 37.68 37.74 57.8K
09:55 37.77 37.93 37.77 37.79 54.3K
10:00 37.79 37.79 37.59 37.79 99.4K
10:05 37.78 37.86 37.74 37.78 20.2K
10:10 37.80 37.80 37.68 37.71 22.2K
10:15 37.77 37.87 37.70 37.87 18.1K
10:20 37.84 37.85 37.72 37.79 9.4K
10:25 37.79 37.87 37.73 37.87 37.2K
10:30 37.87 38.10 37.87 37.95 25.3K
10:35 37.93 38.16 37.93 38.16 42.4K
10:40 38.16 38.20 38.06 38.08 66.3K
10:45 38.08 38.08 38.02 38.06 9.0K
10:50 38.05 38.05 37.92 37.92 25.5K
10:55 37.92 37.93 37.85 37.85 17.0K
11:00 37.85 37.87 37.75 37.75 25.1K
11:05 37.75 37.77 37.67 37.68 56.7K
11:10 37.69 37.75 37.69 37.75 9.4K
11:15 37.75 37.76 37.73 37.73 12.9K
11:20 37.72 37.74 37.70 37.71 14.0K
11:25 37.71 37.76 37.70 37.70 10.6K
13:00 37.70 37.91 37.70 37.82 27.5K
13:05 37.82 37.99 37.81 37.92 29.4K
13:10 37.86 37.91 37.80 37.80 14.0K
13:15 37.79 37.88 37.76 37.80 30.1K
13:20 37.80 37.91 37.80 37.90 13.0K
13:25 37.87 37.90 37.83 37.90 7.5K
13:30 37.85 37.95 37.85 37.95 11.8K
13:35 37.93 37.95 37.76 37.85 27.8K
13:40 37.84 37.87 37.79 37.86 11.8K
13:45 37.86 37.95 37.86 37.93 10.4K
13:50 37.93 38.14 37.93 38.12 42.5K
13:55 38.10 38.18 38.04 38.09 41.1K
14:00 38.09 38.14 37.96 37.96 19.0K
14:05 37.99 38.10 37.90 38.09 34.6K
14:10 38.06 38.09 38.06 38.09 11.9K
14:15 38.09 38.12 38.03 38.06 17.6K
14:20 38.02 38.07 37.96 38.05 15.9K
14:25 38.04 38.05 37.96 37.96 6.9K
14:30 37.96 37.96 37.87 37.94 28.0K
14:35 37.95 38.00 37.94 37.95 28.7K
14:40 37.93 37.98 37.84 37.96 34.9K
14:45 37.92 38.07 37.92 38.00 30.2K
14:50 37.96 37.99 37.92 37.94 81.2K
14:55 37.94 37.94 37.81 37.81 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available