Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.59 37.15 37.30 68.6K
09:35 37.30 37.48 37.27 37.48 50.5K
09:40 37.49 37.52 37.44 37.52 60.2K
09:45 37.50 37.75 37.50 37.72 51.6K
09:50 37.67 37.70 37.54 37.61 40.4K
09:55 37.64 37.67 37.56 37.67 27.0K
10:00 37.62 37.75 37.62 37.70 93.8K
10:05 37.70 37.73 37.69 37.69 28.5K
10:10 37.71 37.88 37.71 37.76 102.4K
10:15 37.76 37.88 37.76 37.88 47.2K
10:20 37.88 37.95 37.87 37.94 70.8K
10:25 37.94 37.94 37.85 37.85 36.6K
10:30 37.84 37.87 37.80 37.82 30.5K
10:35 37.82 37.87 37.72 37.87 95.1K
10:40 37.87 37.87 37.75 37.75 53.8K
10:45 37.75 37.80 37.68 37.68 21.1K
10:50 37.63 37.79 37.63 37.75 89.2K
10:55 37.79 38.06 37.79 37.97 277.4K
11:00 37.99 38.00 37.91 37.91 31.9K
11:05 37.89 37.89 37.75 37.80 69.0K
11:10 37.80 37.84 37.76 37.80 17.0K
11:15 37.81 37.88 37.75 37.76 91.6K
11:20 37.84 37.84 37.75 37.78 48.2K
11:25 37.77 37.83 37.74 37.82 48.7K
13:00 37.88 37.89 37.81 37.83 22.4K
13:05 37.81 37.81 37.76 37.76 8.3K
13:10 37.76 37.77 37.71 37.77 71.1K
13:15 37.75 37.76 37.72 37.74 7.6K
13:20 37.74 37.85 37.74 37.78 34.4K
13:25 37.78 37.80 37.73 37.73 9.7K
13:30 37.73 37.73 37.70 37.71 18.7K
13:35 37.71 37.72 37.69 37.70 6.0K
13:40 37.73 37.74 37.70 37.70 3.8K
13:45 37.75 37.80 37.75 37.78 14.5K
13:50 37.80 37.84 37.79 37.84 2.1K
13:55 37.85 37.85 37.79 37.80 25.5K
14:00 37.80 37.83 37.79 37.81 22.8K
14:05 37.83 37.86 37.80 37.85 8.9K
14:10 37.85 37.86 37.83 37.86 11.6K
14:15 37.86 37.89 37.86 37.88 13.4K
14:20 37.89 37.93 37.83 37.85 8.7K
14:25 37.85 37.87 37.82 37.87 29.5K
14:30 37.84 37.93 37.84 37.90 26.6K
14:35 37.88 37.90 37.83 37.84 26.3K
14:40 37.83 37.95 37.83 37.94 37.4K
14:45 37.93 37.96 37.91 37.94 33.9K
14:50 37.93 37.94 37.90 37.90 126.7K
14:55 37.90 37.92 37.90 37.91 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available