Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.25 36.88 37.12 143.9K
09:35 37.17 37.29 37.10 37.13 108.6K
09:40 37.13 37.20 37.12 37.17 42.1K
09:45 37.18 37.28 37.13 37.16 108.5K
09:50 37.16 37.38 37.11 37.17 75.1K
09:55 37.24 37.62 37.24 37.60 127.0K
10:00 37.62 37.74 37.59 37.59 145.8K
10:05 37.62 37.80 37.62 37.75 131.5K
10:10 37.75 37.89 37.67 37.80 88.2K
10:15 37.84 37.84 37.66 37.66 37.5K
10:20 37.68 37.71 37.57 37.68 133.1K
10:25 37.68 37.68 37.55 37.55 66.5K
10:30 37.55 37.56 37.50 37.52 23.0K
10:35 37.51 37.60 37.47 37.53 20.9K
10:40 37.56 37.59 37.53 37.59 13.1K
10:45 37.61 37.65 37.52 37.52 21.1K
10:50 37.54 37.57 37.54 37.55 3.4K
10:55 37.53 37.55 37.52 37.53 2.0K
11:00 37.53 37.58 37.52 37.53 10.5K
11:05 37.53 37.53 37.51 37.51 8.0K
11:10 37.51 37.51 37.40 37.43 18.7K
11:15 37.43 37.48 37.41 37.48 24.9K
11:20 37.46 37.48 37.44 37.44 3.8K
11:25 37.42 37.43 37.33 37.33 17.9K
13:00 37.32 37.36 37.27 37.31 16.8K
13:05 37.31 37.31 37.23 37.26 59.4K
13:10 37.25 37.36 37.22 37.26 59.0K
13:15 37.29 37.33 37.25 37.32 24.8K
13:20 37.31 37.32 37.29 37.31 16.7K
13:25 37.30 37.35 37.29 37.29 15.9K
13:30 37.30 37.39 37.28 37.28 115.4K
13:35 37.28 37.28 37.17 37.18 29.0K
13:40 37.25 37.29 37.24 37.24 28.9K
13:45 37.25 37.32 37.25 37.26 18.7K
13:50 37.26 37.28 37.18 37.25 72.1K
13:55 37.33 37.33 37.07 37.12 52.3K
14:00 37.19 37.25 37.19 37.25 8.0K
14:05 37.29 37.29 37.19 37.20 54.8K
14:10 37.28 37.33 37.21 37.33 14.1K
14:15 37.36 37.36 37.30 37.30 8.3K
14:20 37.27 37.43 37.27 37.32 65.9K
14:25 37.39 37.40 37.37 37.38 7.5K
14:30 37.38 37.40 37.36 37.36 32.9K
14:35 37.36 37.36 37.26 37.30 37.3K
14:40 37.33 37.37 37.29 37.34 14.7K
14:45 37.34 37.47 37.34 37.47 38.2K
14:50 37.47 37.50 37.42 37.47 36.5K
14:55 37.47 37.51 37.47 37.50 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available