Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.72 35.48 35.57 66.3K
09:35 35.62 35.70 35.62 35.70 32.6K
09:40 35.66 35.70 35.61 35.61 35.8K
09:45 35.62 35.68 35.60 35.62 31.7K
09:50 35.61 35.61 35.56 35.59 22.0K
09:55 35.59 35.70 35.56 35.70 25.3K
10:00 35.69 35.69 35.56 35.56 22.7K
10:05 35.57 35.57 35.47 35.50 26.4K
10:10 35.51 35.51 35.41 35.44 20.1K
10:15 35.48 35.51 35.46 35.51 4.3K
10:20 35.52 35.52 35.48 35.51 7.2K
10:25 35.52 35.58 35.46 35.46 27.9K
10:30 35.46 35.46 35.45 35.45 2.8K
10:35 35.46 35.47 35.46 35.46 4.4K
10:40 35.45 35.57 35.45 35.51 6.8K
10:45 35.50 35.65 35.49 35.65 30.6K
10:50 35.63 35.85 35.63 35.78 68.6K
10:55 35.78 35.86 35.66 35.86 39.7K
11:00 35.82 35.96 35.76 35.82 106.3K
11:05 35.75 35.84 35.70 35.71 22.6K
11:10 35.75 35.75 35.67 35.68 15.7K
11:15 35.68 35.70 35.62 35.62 5.5K
11:20 35.62 35.62 35.50 35.52 18.0K
11:25 35.52 35.52 35.52 35.52 3.3K
13:00 35.50 35.54 35.46 35.49 35.1K
13:05 35.51 35.54 35.47 35.47 5.9K
13:10 35.47 35.53 35.47 35.53 8.3K
13:15 35.54 35.54 35.49 35.52 15.8K
13:20 35.52 35.55 35.52 35.55 4.2K
13:25 35.55 35.55 35.52 35.53 3.7K
13:30 35.53 35.54 35.49 35.49 13.2K
13:35 35.49 35.49 35.43 35.43 31.4K
13:40 35.42 35.42 35.35 35.36 28.7K
13:45 35.36 35.38 35.33 35.34 9.9K
13:50 35.35 35.38 35.35 35.38 18.1K
13:55 35.37 35.39 35.36 35.38 2.7K
14:00 35.38 35.38 35.20 35.26 54.3K
14:05 35.24 35.26 35.24 35.26 1.5K
14:10 35.26 35.28 35.23 35.28 29.6K
14:15 35.29 35.29 35.23 35.24 18.5K
14:20 35.23 35.29 35.20 35.26 24.9K
14:25 35.28 35.32 35.28 35.31 9.1K
14:30 35.32 35.36 35.28 35.35 9.2K
14:35 35.30 35.31 35.23 35.23 7.7K
14:40 35.23 35.24 35.20 35.24 31.8K
14:45 35.22 35.25 35.16 35.16 44.7K
14:50 35.18 35.23 35.16 35.19 26.5K
14:55 35.20 35.22 35.19 35.19 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available