Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.38 34.98 34.38 34.90 105.8K
09:35 34.90 35.14 34.90 35.08 84.0K
09:40 35.08 35.08 35.00 35.01 52.1K
09:45 35.01 35.12 34.91 35.01 54.4K
09:50 34.96 35.12 34.96 35.12 22.2K
09:55 35.09 35.15 35.08 35.14 41.3K
10:00 35.11 35.25 35.11 35.15 69.1K
10:05 35.14 35.15 35.10 35.10 19.5K
10:10 35.11 35.15 35.05 35.05 19.5K
10:15 35.04 35.21 35.02 35.21 37.4K
10:20 35.17 35.21 35.10 35.10 45.8K
10:25 35.08 35.35 35.08 35.25 53.8K
10:30 35.20 35.23 35.17 35.17 11.8K
10:35 35.23 35.30 35.18 35.27 24.0K
10:40 35.26 35.29 35.25 35.29 10.0K
10:45 35.28 35.28 35.16 35.16 5.1K
10:50 35.15 35.16 35.14 35.14 20.0K
10:55 35.14 35.14 35.11 35.11 14.3K
11:00 35.11 35.20 35.10 35.20 13.9K
11:05 35.17 35.17 35.09 35.12 6.7K
11:10 35.09 35.17 35.09 35.17 1.4K
11:15 35.22 35.22 35.13 35.14 4.1K
11:20 35.11 35.19 35.11 35.11 5.7K
11:25 35.11 35.14 35.11 35.13 3.0K
13:00 35.13 35.13 35.04 35.04 16.4K
13:05 35.04 35.04 35.02 35.04 9.6K
13:10 35.04 35.05 35.02 35.02 3.6K
13:15 35.02 35.02 34.95 34.96 9.9K
13:20 34.97 35.00 34.97 35.00 4.1K
13:25 35.00 35.05 34.98 35.05 17.7K
13:30 35.03 35.03 34.94 34.94 6.5K
13:35 34.94 35.00 34.93 34.95 10.8K
13:40 34.95 35.01 34.94 34.95 13.4K
13:45 35.00 35.06 34.78 34.81 139.5K
13:50 34.82 34.90 34.82 34.89 11.5K
13:55 34.87 34.90 34.87 34.87 5.6K
14:00 34.89 34.90 34.87 34.90 21.3K
14:05 34.90 34.94 34.89 34.94 28.2K
14:10 34.91 34.91 34.86 34.86 8.0K
14:15 34.86 34.89 34.85 34.89 14.8K
14:20 34.90 34.92 34.90 34.92 7.5K
14:25 34.91 34.91 34.89 34.89 3.0K
14:30 34.89 34.89 34.69 34.70 169.8K
14:35 34.70 34.72 34.67 34.72 120.8K
14:40 34.69 34.74 34.68 34.70 29.2K
14:45 34.69 34.70 34.64 34.65 38.9K
14:50 34.64 34.68 34.59 34.65 88.3K
14:55 34.65 34.72 34.65 34.72 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available