Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.92 34.56 34.76 44.3K
09:35 34.74 34.78 34.69 34.75 27.4K
09:40 34.75 34.84 34.63 34.80 42.6K
09:45 34.84 34.88 34.80 34.82 16.4K
09:50 34.87 34.99 34.87 34.91 70.6K
09:55 34.95 34.95 34.90 34.94 20.4K
10:00 34.94 34.98 34.94 34.98 16.7K
10:05 34.98 34.98 34.93 34.95 10.2K
10:10 34.99 35.05 34.96 35.00 41.1K
10:15 35.00 35.06 35.00 35.05 23.6K
10:20 35.06 35.10 34.99 35.10 24.4K
10:25 35.10 35.19 35.10 35.15 47.3K
10:30 35.15 35.15 35.04 35.09 51.5K
10:35 35.09 35.09 34.98 35.04 23.4K
10:40 35.04 35.09 35.02 35.02 10.5K
10:45 35.05 35.09 35.03 35.05 6.7K
10:50 35.05 35.05 35.02 35.02 5.6K
10:55 35.05 35.05 35.00 35.00 2.9K
11:00 35.01 35.01 34.99 34.99 2.4K
11:05 35.02 35.05 35.02 35.04 6.7K
11:10 35.01 35.02 35.01 35.02 0.7K
11:15 35.06 35.11 35.04 35.11 7.1K
11:20 35.12 35.13 35.06 35.11 15.6K
11:25 35.11 35.14 35.07 35.14 49.8K
13:00 35.14 35.14 34.99 34.99 41.5K
13:05 34.99 35.09 34.99 35.03 22.3K
13:10 35.05 35.09 35.05 35.05 8.5K
13:15 35.06 35.15 35.06 35.11 28.3K
13:20 35.07 35.13 35.07 35.13 3.7K
13:25 35.08 35.11 35.07 35.08 4.2K
13:30 35.07 35.09 35.00 35.03 15.7K
13:35 35.04 35.04 35.01 35.03 3.8K
13:40 35.05 35.08 35.05 35.07 2.0K
13:45 35.05 35.07 35.05 35.07 6.8K
13:50 35.07 35.07 35.06 35.06 1.4K
13:55 35.06 35.11 35.06 35.11 13.0K
14:00 35.12 35.16 35.12 35.15 30.4K
14:05 35.14 35.25 35.12 35.15 38.8K
14:10 35.15 35.19 35.15 35.15 12.2K
14:15 35.15 35.23 35.15 35.20 25.0K
14:20 35.19 35.19 35.16 35.19 7.7K
14:25 35.21 35.21 35.17 35.21 18.6K
14:30 35.21 35.21 35.17 35.20 21.0K
14:35 35.18 35.18 35.13 35.14 21.3K
14:40 35.13 35.13 35.08 35.10 15.5K
14:45 35.10 35.18 35.10 35.15 42.8K
14:50 35.17 35.17 35.10 35.16 20.8K
14:55 35.16 35.17 35.09 35.10 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available