Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.13 39.63 39.66 113.0K
09:35 39.75 39.83 39.65 39.76 76.5K
09:40 39.75 39.75 39.58 39.71 81.2K
09:45 39.74 39.85 39.68 39.82 55.8K
09:50 39.82 39.98 39.81 39.90 75.0K
09:55 39.88 40.03 39.84 39.99 71.2K
10:00 39.99 39.99 39.95 39.98 46.2K
10:05 39.97 40.10 39.93 39.97 85.9K
10:10 39.94 40.05 39.94 39.98 34.1K
10:15 39.97 40.14 39.95 40.13 73.1K
10:20 40.12 40.14 39.98 39.98 95.6K
10:25 39.99 40.06 39.90 39.90 86.3K
10:30 39.95 40.18 39.95 40.15 126.7K
10:35 40.13 40.13 39.97 39.97 29.4K
10:40 39.97 40.01 39.96 39.96 54.8K
10:45 39.96 39.99 39.90 39.94 97.9K
10:50 39.91 39.97 39.90 39.97 39.8K
10:55 39.97 39.98 39.91 39.91 18.1K
11:00 39.90 39.91 39.79 39.80 50.6K
11:05 39.92 40.14 39.85 40.14 33.4K
11:10 40.04 40.06 39.93 40.04 30.8K
11:15 40.02 40.02 39.91 39.91 17.1K
11:20 39.89 39.97 39.88 39.95 22.9K
11:25 39.99 40.02 39.95 39.99 9.2K
13:00 39.99 40.17 39.95 40.17 80.3K
13:05 40.16 40.16 40.06 40.10 24.5K
13:10 40.10 40.15 40.06 40.15 41.7K
13:15 40.15 40.42 40.13 40.37 214.4K
13:20 40.36 40.36 40.21 40.24 30.9K
13:25 40.25 40.28 40.14 40.19 44.3K
13:30 40.16 40.18 40.06 40.07 53.7K
13:35 40.07 40.08 40.00 40.05 51.9K
13:40 40.05 40.06 40.04 40.06 18.8K
13:45 40.07 40.12 40.04 40.06 20.0K
13:50 40.11 40.12 40.10 40.10 7.0K
13:55 40.11 40.13 40.07 40.09 29.1K
14:00 40.09 40.28 40.09 40.23 61.2K
14:05 40.25 40.26 40.20 40.26 25.1K
14:10 40.25 40.30 40.25 40.29 27.4K
14:15 40.30 40.30 40.26 40.27 71.9K
14:20 40.26 40.30 40.20 40.28 113.6K
14:25 40.28 40.29 40.12 40.12 39.8K
14:30 40.18 40.21 40.10 40.18 82.2K
14:35 40.18 40.18 40.00 40.10 99.2K
14:40 40.14 40.18 40.14 40.16 44.9K
14:45 40.15 40.17 40.13 40.13 44.4K
14:50 40.13 40.23 40.13 40.17 127.0K
14:55 40.20 40.21 40.16 40.18 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available