Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.50 39.00 39.50 104.6K
09:35 39.39 39.50 39.36 39.40 56.8K
09:40 39.40 39.40 39.18 39.18 74.9K
09:45 39.16 39.17 39.01 39.16 85.9K
09:50 39.16 39.36 39.11 39.25 26.4K
09:55 39.25 39.32 39.18 39.27 29.8K
10:00 39.21 39.28 39.15 39.28 43.1K
10:05 39.27 39.35 39.27 39.34 12.5K
10:10 39.33 39.34 39.33 39.34 23.9K
10:15 39.35 39.35 39.29 39.30 11.4K
10:20 39.30 39.30 39.16 39.20 22.8K
10:25 39.21 39.21 39.10 39.10 27.3K
10:30 39.11 39.17 39.10 39.17 28.8K
10:35 39.17 39.17 39.11 39.17 15.1K
10:40 39.17 39.17 39.01 39.01 62.8K
10:45 39.01 39.09 38.96 39.09 69.1K
10:50 39.10 39.11 39.04 39.04 10.7K
10:55 39.03 39.07 39.03 39.05 9.0K
11:00 39.04 39.05 38.98 39.05 44.6K
11:05 39.05 39.07 39.00 39.00 13.7K
11:10 39.00 39.05 38.97 39.04 16.0K
11:15 39.04 39.04 38.92 38.98 25.0K
11:20 38.98 39.03 38.93 39.01 17.2K
11:25 38.94 38.98 38.94 38.97 4.4K
13:00 38.96 38.96 38.95 38.95 26.3K
13:05 38.93 38.97 38.92 38.96 20.7K
13:10 38.96 38.96 38.85 38.85 27.8K
13:15 38.85 38.85 38.53 38.53 107.3K
13:20 38.51 38.71 38.48 38.61 199.1K
13:25 38.61 38.66 38.55 38.57 168.9K
13:30 38.57 38.84 38.56 38.78 63.8K
13:35 38.79 38.86 38.77 38.84 21.5K
13:40 38.84 38.93 38.84 38.92 60.6K
13:45 38.92 38.93 38.87 38.90 14.2K
13:50 38.90 38.92 38.90 38.90 14.1K
13:55 38.88 38.88 38.81 38.81 6.6K
14:00 38.81 38.83 38.77 38.77 8.0K
14:05 38.77 38.88 38.77 38.88 20.8K
14:10 38.88 38.91 38.84 38.89 25.6K
14:15 38.90 38.92 38.90 38.90 8.1K
14:20 38.90 38.92 38.83 38.86 41.5K
14:25 38.86 39.03 38.80 39.03 81.8K
14:30 39.08 39.09 39.01 39.02 11.7K
14:35 39.01 39.03 39.00 39.03 17.4K
14:40 39.02 39.02 39.00 39.00 17.8K
14:45 39.01 39.13 39.01 39.12 30.3K
14:50 39.11 39.13 39.03 39.09 31.7K
14:55 39.09 39.09 39.04 39.08 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available