Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.31 40.36 39.92 40.01 148.4K
09:35 40.00 40.25 39.93 39.99 119.0K
09:40 39.96 40.03 39.90 39.93 78.7K
09:45 39.91 40.00 39.87 39.88 54.5K
09:50 39.88 39.95 39.83 39.86 28.8K
09:55 39.85 39.95 39.85 39.95 41.6K
10:00 39.95 40.03 39.95 39.95 43.6K
10:05 39.92 39.95 39.84 39.88 36.2K
10:10 39.91 39.99 39.89 39.98 24.1K
10:15 39.91 39.98 39.88 39.90 21.3K
10:20 39.90 39.96 39.90 39.90 45.2K
10:25 39.94 39.97 39.91 39.91 19.4K
10:30 39.93 40.04 39.93 40.04 24.9K
10:35 40.00 40.06 39.90 39.91 35.2K
10:40 39.91 39.91 39.85 39.91 30.2K
10:45 39.85 39.86 39.77 39.81 67.8K
10:50 39.82 39.82 39.79 39.80 31.7K
10:55 39.80 39.82 39.74 39.78 52.2K
11:00 39.74 39.76 39.62 39.70 28.4K
11:05 39.70 39.85 39.70 39.78 22.6K
11:10 39.74 39.74 39.66 39.66 25.7K
11:15 39.66 39.71 39.65 39.65 18.0K
11:20 39.65 39.66 39.53 39.57 104.3K
11:25 39.57 39.67 39.56 39.67 14.4K
13:00 39.58 39.69 39.58 39.64 12.4K
13:05 39.64 39.68 39.61 39.64 17.0K
13:10 39.62 39.69 39.62 39.62 5.4K
13:15 39.61 39.61 39.58 39.61 30.7K
13:20 39.64 39.67 39.61 39.63 34.5K
13:25 39.63 39.67 39.62 39.63 18.1K
13:30 39.63 39.64 39.60 39.61 15.7K
13:35 39.60 39.61 39.60 39.61 5.2K
13:40 39.61 39.65 39.60 39.65 5.8K
13:45 39.62 39.62 39.58 39.61 10.0K
13:50 39.61 39.62 39.57 39.58 17.9K
13:55 39.58 39.61 39.56 39.57 19.4K
14:00 39.57 39.62 39.54 39.54 21.9K
14:05 39.54 39.56 39.51 39.51 34.2K
14:10 39.51 39.51 39.45 39.49 41.3K
14:15 39.55 39.61 39.55 39.59 5.0K
14:20 39.56 39.56 39.47 39.49 9.8K
14:25 39.48 39.48 39.44 39.45 18.8K
14:30 39.45 39.47 39.38 39.39 53.6K
14:35 39.38 39.40 39.28 39.30 73.8K
14:40 39.28 39.35 39.23 39.32 67.1K
14:45 39.32 39.35 39.27 39.35 48.2K
14:50 39.35 39.36 39.28 39.30 37.4K
14:55 39.30 39.35 39.28 39.28 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available