Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.59 39.91 40.08 297.3K
09:35 40.13 40.21 39.92 39.94 155.2K
09:40 39.94 40.12 39.87 40.08 160.4K
09:45 40.11 40.20 40.00 40.12 139.3K
09:50 40.12 41.38 40.12 41.33 764.6K
09:55 41.36 41.36 40.78 40.82 292.5K
10:00 40.82 41.27 40.82 41.25 445.9K
10:05 41.25 41.57 41.21 41.55 607.9K
10:10 41.55 41.86 41.40 41.86 709.7K
10:15 41.87 42.16 41.65 41.70 540.7K
10:20 41.74 42.08 41.51 42.03 508.2K
10:25 42.04 42.08 41.83 42.00 326.1K
10:30 41.94 42.00 41.84 41.93 183.8K
10:35 41.93 41.99 41.77 41.77 108.8K
10:40 41.77 41.78 41.61 41.66 71.1K
10:45 41.65 41.99 41.64 41.90 120.0K
10:50 41.90 42.00 41.87 41.92 139.7K
10:55 41.92 41.98 41.92 41.97 68.9K
11:00 41.99 42.01 41.94 42.01 151.6K
11:05 42.00 42.01 41.96 41.99 89.1K
11:10 41.98 42.36 41.98 42.36 407.2K
11:15 42.36 42.36 42.07 42.11 109.9K
11:20 42.15 42.15 41.92 41.99 88.9K
11:25 41.97 41.97 41.85 41.89 61.6K
13:00 41.95 42.20 41.91 41.98 245.4K
13:05 41.98 41.99 41.86 41.90 88.6K
13:10 41.85 42.00 41.80 42.00 71.2K
13:15 42.01 42.05 41.95 42.04 59.3K
13:20 42.02 42.16 42.02 42.15 127.2K
13:25 42.14 42.15 42.02 42.02 40.3K
13:30 42.01 42.01 41.85 41.86 59.9K
13:35 41.86 42.00 41.86 41.98 40.3K
13:40 41.99 42.00 41.91 41.95 50.7K
13:45 41.98 42.00 41.91 41.91 90.6K
13:50 41.91 41.95 41.83 41.86 106.8K
13:55 41.81 41.86 41.81 41.86 63.0K
14:00 41.83 41.97 41.79 41.92 125.2K
14:05 41.92 42.08 41.88 41.88 187.0K
14:10 41.88 42.30 41.85 42.27 333.4K
14:15 42.27 42.35 42.19 42.19 271.8K
14:20 42.20 42.32 42.11 42.32 179.7K
14:25 42.32 42.35 42.31 42.33 257.1K
14:30 42.33 42.36 42.23 42.23 165.8K
14:35 42.23 42.34 42.21 42.22 108.5K
14:40 42.23 42.33 42.21 42.33 113.5K
14:45 42.33 42.35 42.33 42.35 182.5K
14:50 42.36 42.53 42.34 42.53 392.2K
14:55 42.52 42.63 42.52 42.61 448.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available