Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.08 42.72 42.76 347.3K
09:35 42.81 42.90 42.68 42.68 146.2K
09:40 42.68 42.87 42.62 42.86 122.1K
09:45 42.88 42.93 42.74 42.74 117.3K
09:50 42.73 42.77 42.70 42.71 67.1K
09:55 42.71 42.74 42.65 42.69 88.0K
10:00 42.69 42.70 42.59 42.67 70.5K
10:05 42.66 42.72 42.66 42.71 46.8K
10:10 42.71 42.75 42.51 42.54 109.5K
10:15 42.54 42.56 42.29 42.31 138.2K
10:20 42.33 42.40 42.28 42.38 154.2K
10:25 42.37 42.38 42.33 42.34 38.6K
10:30 42.35 42.53 42.33 42.43 53.6K
10:35 42.43 42.55 42.40 42.55 40.6K
10:40 42.54 42.54 42.42 42.43 16.3K
10:45 42.43 42.47 42.40 42.40 7.1K
10:50 42.39 42.52 42.38 42.52 28.4K
10:55 42.41 42.55 42.41 42.54 21.5K
11:00 42.52 42.62 42.52 42.60 29.0K
11:05 42.59 42.59 42.48 42.48 15.0K
11:10 42.47 42.50 42.41 42.41 18.0K
11:15 42.40 42.45 42.40 42.42 13.6K
11:20 42.41 42.45 42.38 42.39 49.5K
11:25 42.41 42.41 42.30 42.33 81.3K
13:00 42.39 42.41 42.32 42.32 44.4K
13:05 42.38 42.49 42.35 42.40 19.0K
13:10 42.40 42.46 42.37 42.39 17.6K
13:15 42.39 42.46 42.38 42.40 37.4K
13:20 42.40 42.45 42.36 42.44 49.8K
13:25 42.44 42.44 42.35 42.40 45.1K
13:30 42.41 42.41 42.35 42.36 30.7K
13:35 42.37 42.44 42.37 42.44 20.2K
13:40 42.44 42.54 42.43 42.53 45.1K
13:45 42.53 42.59 42.50 42.54 50.3K
13:50 42.54 42.58 42.50 42.53 29.4K
13:55 42.53 42.53 42.39 42.46 32.3K
14:00 42.50 42.79 42.50 42.73 73.4K
14:05 42.67 42.70 42.56 42.69 98.1K
14:10 42.65 42.75 42.63 42.75 53.0K
14:15 42.73 42.77 42.72 42.74 39.7K
14:20 42.73 42.73 42.61 42.62 29.7K
14:25 42.62 42.69 42.62 42.64 31.2K
14:30 42.64 42.66 42.56 42.60 43.4K
14:35 42.64 42.65 42.60 42.61 32.2K
14:40 42.60 42.64 42.43 42.47 108.4K
14:45 42.47 42.57 42.47 42.57 77.3K
14:50 42.56 42.61 42.56 42.61 53.4K
14:55 42.64 42.66 42.59 42.59 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available