Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.75 42.30 42.32 193.5K
09:35 42.33 42.62 42.33 42.57 36.8K
09:40 42.57 42.68 42.55 42.60 58.5K
09:45 42.57 42.60 42.50 42.58 75.2K
09:50 42.54 42.65 42.54 42.63 58.4K
09:55 42.63 42.63 42.51 42.54 27.1K
10:00 42.53 42.59 42.51 42.59 33.9K
10:05 42.59 42.65 42.54 42.56 45.2K
10:10 42.51 42.60 42.51 42.59 30.4K
10:15 42.59 42.60 42.56 42.59 23.3K
10:20 42.55 42.60 42.55 42.58 33.7K
10:25 42.58 42.60 42.38 42.42 98.8K
10:30 42.45 42.53 42.41 42.53 42.8K
10:35 42.57 42.60 42.52 42.60 55.1K
10:40 42.59 42.69 42.59 42.66 60.6K
10:45 42.61 42.74 42.61 42.74 82.9K
10:50 42.79 42.84 42.70 42.78 52.0K
10:55 42.78 42.80 42.72 42.78 32.9K
11:00 42.78 42.82 42.72 42.73 73.6K
11:05 42.73 42.73 42.66 42.73 54.5K
11:10 42.73 42.92 42.65 42.92 81.6K
11:15 42.90 42.97 42.79 42.79 130.3K
11:20 42.79 42.83 42.72 42.80 68.9K
11:25 42.83 42.89 42.78 42.78 72.6K
13:00 42.78 42.88 42.72 42.75 45.8K
13:05 42.70 42.80 42.65 42.80 83.4K
13:10 42.80 42.80 42.75 42.76 32.8K
13:15 42.76 42.79 42.76 42.79 34.7K
13:20 42.79 42.80 42.77 42.77 99.6K
13:25 42.76 42.76 42.70 42.71 128.3K
13:30 42.73 42.81 42.72 42.81 70.6K
13:35 42.81 42.91 42.80 42.88 93.4K
13:40 42.88 42.93 42.83 42.90 135.4K
13:45 42.90 42.95 42.89 42.93 56.9K
13:50 42.93 43.08 42.91 43.08 127.6K
13:55 43.08 43.15 43.00 43.01 168.5K
14:00 43.01 43.11 42.97 43.00 156.1K
14:05 42.99 43.09 42.99 43.05 105.0K
14:10 43.05 43.07 42.98 43.04 87.2K
14:15 43.06 43.25 43.06 43.25 155.1K
14:20 43.26 43.28 43.19 43.28 120.5K
14:25 43.28 43.29 43.17 43.22 103.2K
14:30 43.20 43.35 43.20 43.26 149.2K
14:35 43.27 43.28 43.18 43.19 68.3K
14:40 43.19 43.20 43.13 43.15 88.0K
14:45 43.14 43.21 43.08 43.21 115.3K
14:50 43.22 43.27 43.20 43.21 150.7K
14:55 43.20 43.22 43.19 43.21 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available