Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.19 43.71 43.02 43.50 319.3K
09:35 43.50 43.50 43.21 43.26 155.9K
09:40 43.26 43.59 43.21 43.59 166.5K
09:45 43.60 43.62 43.42 43.42 159.0K
09:50 43.48 43.80 43.32 43.72 279.4K
09:55 43.74 43.78 43.60 43.76 169.8K
10:00 43.75 43.76 43.53 43.53 135.7K
10:05 43.53 43.53 43.34 43.34 155.4K
10:10 43.34 43.40 43.06 43.06 130.8K
10:15 43.10 43.10 42.91 42.95 108.2K
10:20 42.93 43.05 42.86 43.01 147.5K
10:25 43.02 43.25 42.93 43.22 98.8K
10:30 43.25 43.40 43.04 43.25 138.5K
10:35 43.25 43.36 43.20 43.34 42.4K
10:40 43.28 43.38 43.24 43.24 40.0K
10:45 43.29 43.35 43.16 43.28 57.3K
10:50 43.28 43.39 43.28 43.35 45.5K
10:55 43.37 43.37 43.18 43.18 43.8K
11:00 43.21 43.49 43.16 43.49 116.3K
11:05 43.34 43.55 43.34 43.48 162.9K
11:10 43.42 43.59 43.41 43.49 130.3K
11:15 43.49 43.79 43.40 43.79 131.1K
11:20 43.92 44.15 43.92 44.04 372.4K
11:25 44.04 44.20 44.02 44.20 217.3K
13:00 44.13 44.44 43.96 43.96 377.9K
13:05 43.96 44.05 43.96 44.04 112.0K
13:10 44.05 44.27 43.95 44.16 175.5K
13:15 44.15 44.15 43.90 43.97 69.7K
13:20 43.98 44.16 43.98 44.10 86.9K
13:25 44.11 44.11 43.95 43.96 86.3K
13:30 43.96 43.98 43.89 43.91 56.0K
13:35 43.94 44.07 43.94 44.06 69.3K
13:40 44.07 44.10 44.05 44.08 70.8K
13:45 44.09 44.09 43.95 43.95 80.4K
13:50 43.92 43.93 43.85 43.85 59.6K
13:55 43.84 43.84 43.75 43.83 62.8K
14:00 43.84 43.88 43.83 43.88 25.7K
14:05 43.85 43.86 43.75 43.75 44.4K
14:10 43.73 43.81 43.73 43.76 45.7K
14:15 43.75 43.75 43.56 43.61 86.6K
14:20 43.62 43.71 43.62 43.70 47.0K
14:25 43.65 43.70 43.63 43.63 20.9K
14:30 43.64 43.75 43.63 43.74 59.4K
14:35 43.76 43.79 43.71 43.74 48.7K
14:40 43.73 43.77 43.65 43.65 55.3K
14:45 43.64 43.70 43.61 43.64 78.2K
14:50 43.63 43.63 43.52 43.54 109.4K
14:55 43.54 43.55 43.51 43.54 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available