Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.33 42.85 42.91 367.4K
09:35 42.90 42.92 42.70 42.72 225.1K
09:40 42.72 42.79 42.60 42.72 172.1K
09:45 42.71 42.71 42.55 42.62 109.8K
09:50 42.61 42.65 42.52 42.64 145.3K
09:55 42.62 42.78 42.44 42.44 145.4K
10:00 42.50 42.53 42.45 42.50 138.6K
10:05 42.50 42.74 42.50 42.62 88.2K
10:10 42.61 42.61 42.38 42.50 120.4K
10:15 42.41 42.60 42.40 42.54 82.7K
10:20 42.52 42.60 42.50 42.51 41.1K
10:25 42.50 42.59 42.46 42.52 52.8K
10:30 42.48 42.52 42.38 42.38 122.9K
10:35 42.35 42.59 42.35 42.56 101.7K
10:40 42.56 42.69 42.56 42.58 58.8K
10:45 42.58 42.67 42.57 42.66 16.1K
10:50 42.65 42.66 42.51 42.52 35.1K
10:55 42.53 42.59 42.53 42.56 25.3K
11:00 42.56 42.56 42.50 42.50 35.2K
11:05 42.50 42.50 42.48 42.50 11.9K
11:10 42.50 42.50 42.37 42.43 39.8K
11:15 42.45 42.46 42.36 42.39 34.9K
11:20 42.39 42.48 42.39 42.48 14.9K
11:25 42.48 42.59 42.48 42.55 14.0K
13:00 42.55 42.59 42.43 42.43 38.2K
13:05 42.41 42.45 42.40 42.40 50.2K
13:10 42.39 42.49 42.35 42.42 72.8K
13:15 42.39 42.47 42.33 42.40 39.3K
13:20 42.40 42.47 42.40 42.41 9.3K
13:25 42.41 42.59 42.32 42.39 85.4K
13:30 42.37 42.48 42.36 42.44 37.1K
13:35 42.48 42.58 42.46 42.55 54.8K
13:40 42.56 42.57 42.50 42.53 42.2K
13:45 42.55 42.55 42.50 42.50 31.7K
13:50 42.50 42.50 42.40 42.44 43.1K
13:55 42.44 42.49 42.41 42.42 20.5K
14:00 42.41 42.50 42.41 42.50 17.3K
14:05 42.50 42.57 42.50 42.57 25.1K
14:10 42.57 42.57 42.52 42.52 22.4K
14:15 42.52 42.53 42.50 42.52 11.3K
14:20 42.52 42.52 42.39 42.40 80.6K
14:25 42.40 42.42 42.38 42.42 11.0K
14:30 42.41 42.55 42.41 42.50 46.4K
14:35 42.51 42.64 42.51 42.58 75.4K
14:40 42.58 42.59 42.44 42.44 33.4K
14:45 42.46 42.69 42.46 42.68 148.9K
14:50 42.70 42.80 42.62 42.70 166.5K
14:55 42.72 42.72 42.65 42.66 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available