Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 42.29 41.80 42.06 152.1K
09:35 42.00 42.32 42.00 42.30 119.4K
09:40 42.29 42.34 42.12 42.30 123.4K
09:45 42.30 42.35 42.20 42.27 112.1K
09:50 42.21 42.26 42.13 42.21 71.1K
09:55 42.16 42.21 42.16 42.20 40.4K
10:00 42.20 42.25 42.15 42.16 88.7K
10:05 42.17 42.19 42.13 42.17 41.5K
10:10 42.24 42.45 42.24 42.38 70.1K
10:15 42.40 42.72 42.40 42.68 193.9K
10:20 42.72 42.79 42.56 42.59 194.0K
10:25 42.59 42.67 42.56 42.59 59.5K
10:30 42.60 42.68 42.54 42.66 39.4K
10:35 42.67 42.77 42.67 42.75 79.9K
10:40 42.74 42.74 42.62 42.70 39.8K
10:45 42.69 42.74 42.61 42.73 47.5K
10:50 42.72 42.73 42.62 42.64 84.5K
10:55 42.68 42.73 42.68 42.69 36.1K
11:00 42.68 42.68 42.47 42.47 58.5K
11:05 42.54 42.64 42.51 42.54 47.6K
11:10 42.50 42.51 42.43 42.51 37.1K
11:15 42.51 42.55 42.48 42.51 12.5K
11:20 42.48 42.59 42.48 42.57 24.2K
11:25 42.56 42.57 42.50 42.54 16.4K
13:00 42.51 42.68 42.51 42.66 65.5K
13:05 42.65 42.71 42.64 42.70 89.6K
13:10 42.68 42.79 42.68 42.79 142.1K
13:15 42.79 42.87 42.77 42.82 85.8K
13:20 42.81 42.81 42.72 42.72 47.4K
13:25 42.72 42.78 42.71 42.78 44.7K
13:30 42.77 42.93 42.71 42.93 201.8K
13:35 42.91 42.98 42.85 42.85 95.1K
13:40 42.85 42.87 42.82 42.83 44.7K
13:45 42.84 42.85 42.79 42.84 64.7K
13:50 42.86 42.86 42.70 42.70 37.9K
13:55 42.70 42.77 42.68 42.76 16.8K
14:00 42.76 42.80 42.76 42.78 37.6K
14:05 42.78 42.87 42.78 42.84 97.8K
14:10 42.87 42.87 42.84 42.86 28.8K
14:15 42.86 42.86 42.77 42.77 28.4K
14:20 42.78 42.80 42.75 42.75 22.6K
14:25 42.73 42.75 42.64 42.66 118.0K
14:30 42.67 42.79 42.66 42.72 136.3K
14:35 42.72 42.79 42.71 42.79 51.0K
14:40 42.79 42.86 42.78 42.86 127.2K
14:45 42.86 42.94 42.79 42.92 89.8K
14:50 42.92 42.93 42.87 42.90 161.7K
14:55 42.91 42.91 42.88 42.88 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available