Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 45.06 44.50 44.76 239.5K
09:35 44.72 45.13 44.64 44.88 218.6K
09:40 44.88 44.90 44.33 44.44 220.6K
09:45 44.40 44.57 44.35 44.35 116.4K
09:50 44.37 44.40 44.20 44.20 226.7K
09:55 44.14 44.28 44.10 44.10 123.3K
10:00 44.14 44.25 44.04 44.06 168.5K
10:05 44.06 44.37 44.06 44.36 64.4K
10:10 44.36 44.36 44.23 44.25 43.9K
10:15 44.24 44.24 44.06 44.06 145.7K
10:20 44.06 44.37 44.06 44.30 59.6K
10:25 44.28 44.50 44.27 44.32 67.5K
10:30 44.30 44.44 44.27 44.30 68.2K
10:35 44.30 44.38 44.26 44.28 30.9K
10:40 44.33 44.34 44.20 44.20 50.7K
10:45 44.20 44.39 44.18 44.37 68.2K
10:50 44.38 44.50 44.36 44.40 67.1K
10:55 44.46 44.46 44.38 44.41 38.0K
11:00 44.41 44.50 44.40 44.49 25.5K
11:05 44.49 44.50 44.28 44.29 37.8K
11:10 44.29 44.37 44.23 44.23 66.1K
11:15 44.25 44.35 44.16 44.18 58.8K
11:20 44.18 44.31 44.11 44.30 69.0K
11:25 44.30 44.31 44.25 44.30 18.3K
13:00 44.31 44.47 44.30 44.45 54.3K
13:05 44.45 44.45 44.27 44.27 29.2K
13:10 44.27 44.33 44.27 44.33 9.6K
13:15 44.32 44.45 44.28 44.40 14.1K
13:20 44.40 44.41 44.37 44.40 26.1K
13:25 44.42 44.42 44.29 44.30 31.4K
13:30 44.30 44.30 44.15 44.16 44.1K
13:35 44.17 44.17 44.13 44.13 70.1K
13:40 44.13 44.15 44.06 44.15 60.6K
13:45 44.16 44.19 44.10 44.10 28.4K
13:50 44.09 44.12 43.94 44.10 158.3K
13:55 44.03 44.21 44.03 44.21 18.9K
14:00 44.15 44.15 44.00 44.04 42.1K
14:05 44.02 44.10 44.00 44.04 89.2K
14:10 44.04 44.08 44.00 44.00 30.2K
14:15 43.97 44.05 43.97 43.99 58.8K
14:20 43.99 43.99 43.76 43.79 109.3K
14:25 43.80 43.84 43.67 43.81 111.8K
14:30 43.84 43.96 43.65 43.76 99.1K
14:35 43.75 43.85 43.58 43.64 288.7K
14:40 43.63 43.85 43.63 43.74 172.7K
14:45 43.76 43.86 43.69 43.78 120.0K
14:50 43.80 43.94 43.80 43.90 77.1K
14:55 43.89 44.02 43.89 44.00 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available