Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.36 43.90 44.03 152.4K
09:35 44.04 44.47 44.02 44.35 163.7K
09:40 44.36 44.36 44.12 44.29 157.9K
09:45 44.32 44.58 44.32 44.53 258.7K
09:50 44.51 44.64 44.44 44.52 117.2K
09:55 44.51 44.65 44.47 44.65 200.2K
10:00 44.62 44.88 44.45 44.56 309.4K
10:05 44.56 44.77 44.56 44.65 167.4K
10:10 44.68 44.72 44.52 44.72 90.8K
10:15 44.68 44.93 44.64 44.93 228.5K
10:20 44.94 45.08 44.88 45.08 283.5K
10:25 45.07 45.16 44.95 44.98 186.7K
10:30 44.99 45.18 44.96 45.00 203.2K
10:35 44.96 45.06 44.88 44.89 120.0K
10:40 44.87 44.91 44.77 44.81 74.1K
10:45 44.80 44.91 44.80 44.82 47.3K
10:50 44.82 44.87 44.82 44.85 41.5K
10:55 44.82 44.98 44.76 44.94 84.2K
11:00 44.93 44.93 44.76 44.76 29.9K
11:05 44.75 44.85 44.71 44.82 25.2K
11:10 44.82 44.88 44.72 44.76 40.0K
11:15 44.76 44.76 44.68 44.69 62.9K
11:20 44.69 44.74 44.59 44.65 50.3K
11:25 44.60 44.62 44.46 44.55 91.0K
13:00 44.55 44.91 44.55 44.80 79.2K
13:05 44.85 45.08 44.81 45.00 128.3K
13:10 45.02 45.17 44.96 45.17 123.0K
13:15 45.17 45.18 44.95 44.95 174.6K
13:20 44.92 44.92 44.77 44.77 58.7K
13:25 44.77 44.87 44.66 44.84 55.6K
13:30 44.83 44.87 44.81 44.83 73.6K
13:35 44.83 44.84 44.70 44.82 60.0K
13:40 44.82 44.87 44.76 44.81 31.2K
13:45 44.84 44.84 44.69 44.72 45.8K
13:50 44.72 44.72 44.63 44.63 61.7K
13:55 44.63 44.69 44.61 44.61 40.3K
14:00 44.62 44.80 44.61 44.80 47.2K
14:05 44.80 44.84 44.78 44.80 49.9K
14:10 44.80 44.88 44.80 44.83 35.1K
14:15 44.84 44.88 44.79 44.87 62.1K
14:20 44.87 44.87 44.78 44.81 60.8K
14:25 44.85 44.85 44.78 44.79 71.5K
14:30 44.83 44.88 44.80 44.88 57.3K
14:35 44.88 45.08 44.88 45.02 191.1K
14:40 45.02 45.04 44.94 44.98 85.1K
14:45 44.95 45.00 44.92 44.98 113.9K
14:50 44.97 45.05 44.97 45.05 194.7K
14:55 45.04 45.11 45.04 45.09 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available