Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.70 39.22 39.57 85.8K
09:35 39.66 39.84 39.57 39.75 76.0K
09:40 39.80 39.81 39.65 39.65 53.5K
09:45 39.75 39.83 39.65 39.80 56.5K
09:50 39.84 39.98 39.83 39.93 99.8K
09:55 39.95 39.95 39.79 39.79 28.9K
10:00 39.74 39.74 39.63 39.63 40.0K
10:05 39.63 39.71 39.50 39.51 69.9K
10:10 39.51 39.69 39.51 39.68 46.9K
10:15 39.69 39.72 39.54 39.54 87.1K
10:20 39.54 39.71 39.54 39.56 22.2K
10:25 39.56 39.59 39.50 39.51 39.1K
10:30 39.53 39.53 39.44 39.48 48.6K
10:35 39.49 39.50 39.33 39.33 33.7K
10:40 39.38 39.40 39.24 39.29 49.6K
10:45 39.29 39.43 39.29 39.38 13.1K
10:50 39.44 39.45 39.38 39.41 24.3K
10:55 39.39 39.39 39.29 39.33 34.4K
11:00 39.32 39.43 39.30 39.43 14.1K
11:05 39.51 39.53 39.42 39.50 10.5K
11:10 39.50 39.58 39.47 39.58 46.5K
11:15 39.60 39.74 39.60 39.61 127.9K
11:20 39.63 39.74 39.63 39.74 14.2K
11:25 39.77 39.78 39.62 39.62 26.5K
13:00 39.60 39.67 39.55 39.58 14.3K
13:05 39.51 39.77 39.51 39.70 12.5K
13:10 39.70 39.72 39.51 39.51 22.3K
13:15 39.55 39.60 39.48 39.49 27.7K
13:20 39.51 39.55 39.42 39.55 43.5K
13:25 39.50 39.57 39.50 39.52 17.9K
13:30 39.52 39.53 39.30 39.43 62.4K
13:35 39.39 39.43 39.33 39.42 23.9K
13:40 39.36 39.43 39.30 39.34 41.3K
13:45 39.33 39.40 39.30 39.40 31.7K
13:50 39.40 39.43 39.33 39.41 43.1K
13:55 39.38 39.39 39.35 39.35 36.6K
14:00 39.36 39.44 39.35 39.44 21.6K
14:05 39.45 39.55 39.45 39.47 25.8K
14:10 39.45 39.45 39.40 39.42 19.2K
14:15 39.43 39.43 39.38 39.39 10.3K
14:20 39.39 39.41 39.39 39.39 24.5K
14:25 39.42 39.42 39.38 39.38 7.4K
14:30 39.39 39.41 39.34 39.41 36.4K
14:35 39.41 39.41 39.36 39.40 25.0K
14:40 39.37 39.39 39.35 39.38 31.0K
14:45 39.36 39.40 39.35 39.36 36.7K
14:50 39.36 39.36 39.24 39.26 117.5K
14:55 39.26 39.40 39.24 39.40 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available