Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.62 42.13 42.55 252.3K
09:35 42.62 42.73 42.31 42.40 238.6K
09:40 42.43 42.66 42.18 42.22 157.3K
09:45 42.21 42.56 42.18 42.37 124.2K
09:50 42.34 42.44 42.28 42.28 144.8K
09:55 42.28 42.40 42.10 42.10 99.4K
10:00 42.09 42.27 42.01 42.23 103.6K
10:05 42.23 42.26 42.09 42.22 76.5K
10:10 42.21 42.46 42.06 42.25 97.2K
10:15 42.26 42.46 42.17 42.20 58.3K
10:20 42.20 42.40 42.19 42.35 95.4K
10:25 42.34 42.42 42.29 42.35 60.4K
10:30 42.36 42.36 42.16 42.21 51.5K
10:35 42.20 42.20 42.05 42.11 115.3K
10:40 42.11 42.18 42.10 42.10 57.3K
10:45 42.10 42.12 41.93 41.95 102.8K
10:50 41.98 41.98 41.77 41.77 56.8K
10:55 41.78 41.82 41.68 41.82 52.0K
11:00 41.80 41.80 41.52 41.61 75.9K
11:05 41.66 41.90 41.65 41.80 106.5K
11:10 41.79 41.81 41.59 41.72 35.7K
11:15 41.71 41.71 41.53 41.65 68.1K
11:20 41.65 41.86 41.60 41.80 28.6K
11:25 41.80 41.86 41.70 41.85 24.8K
13:00 41.70 42.00 41.70 42.00 79.9K
13:05 42.00 42.11 42.00 42.03 30.9K
13:10 42.03 42.04 41.85 41.85 48.2K
13:15 41.97 41.97 41.86 41.86 22.9K
13:20 41.85 41.85 41.67 41.67 46.0K
13:25 41.68 41.68 41.51 41.51 116.7K
13:30 41.48 41.52 41.20 41.28 156.7K
13:35 41.28 41.34 41.22 41.28 74.7K
13:40 41.28 41.28 41.08 41.28 157.2K
13:45 41.29 41.43 41.26 41.43 38.5K
13:50 41.48 41.48 41.26 41.26 44.6K
13:55 41.17 41.47 41.17 41.32 107.9K
14:00 41.33 41.60 41.30 41.57 36.7K
14:05 41.58 41.66 41.53 41.59 32.6K
14:10 41.55 41.71 41.52 41.70 41.6K
14:15 41.68 41.85 41.68 41.69 47.4K
14:20 41.64 41.72 41.55 41.68 36.9K
14:25 41.71 41.84 41.71 41.84 49.7K
14:30 41.79 41.86 41.74 41.79 43.6K
14:35 41.71 41.73 41.62 41.65 13.8K
14:40 41.65 41.70 41.55 41.55 34.6K
14:45 41.58 41.58 41.42 41.45 60.7K
14:50 41.45 41.59 41.44 41.59 64.8K
14:55 41.55 41.57 41.50 41.50 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available