Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.83 43.13 42.83 42.88 171.9K
09:35 42.84 43.33 42.84 43.26 143.6K
09:40 43.26 43.37 43.00 43.30 158.7K
09:45 43.20 43.30 42.77 42.78 161.2K
09:50 42.83 43.04 42.78 43.04 115.6K
09:55 43.04 43.09 42.89 42.92 63.3K
10:00 42.92 43.13 42.90 43.10 54.9K
10:05 43.08 43.08 42.83 42.92 82.7K
10:10 42.93 43.04 42.92 42.97 33.0K
10:15 42.93 42.98 42.81 42.87 81.1K
10:20 42.91 43.04 42.86 42.94 69.4K
10:25 42.93 43.07 42.91 43.06 65.4K
10:30 43.00 43.11 42.96 43.11 60.6K
10:35 43.12 43.12 42.96 43.03 43.3K
10:40 43.03 43.03 42.90 43.01 44.6K
10:45 43.00 43.08 42.99 43.08 31.4K
10:50 43.10 43.10 42.91 42.91 54.4K
10:55 42.97 43.09 42.92 42.95 50.0K
11:00 42.92 43.01 42.90 42.96 30.4K
11:05 43.01 43.06 42.90 42.98 45.5K
11:10 42.94 42.94 42.82 42.90 89.1K
11:15 42.88 43.08 42.88 43.04 45.1K
11:20 43.00 43.04 42.96 43.02 40.1K
11:25 43.00 43.19 43.00 43.13 76.8K
13:00 43.07 43.13 42.94 42.97 72.8K
13:05 42.96 43.10 42.91 42.91 75.2K
13:10 42.88 42.88 42.68 42.75 226.9K
13:15 42.74 42.83 42.74 42.79 62.0K
13:20 42.77 42.87 42.77 42.85 51.4K
13:25 42.85 42.85 42.65 42.65 101.6K
13:30 42.64 42.70 42.55 42.59 101.0K
13:35 42.68 42.81 42.65 42.81 58.1K
13:40 42.81 42.88 42.78 42.83 100.9K
13:45 42.86 42.86 42.68 42.68 87.7K
13:50 42.70 42.80 42.67 42.67 61.2K
13:55 42.70 42.88 42.70 42.86 33.6K
14:00 42.90 43.00 42.81 42.92 97.0K
14:05 43.01 43.15 42.97 43.14 80.1K
14:10 43.15 43.15 42.93 42.93 68.4K
14:15 42.97 43.11 42.85 43.10 88.3K
14:20 43.17 43.17 43.03 43.11 63.1K
14:25 43.12 43.45 43.10 43.30 278.8K
14:30 43.30 43.37 43.11 43.23 78.7K
14:35 43.22 43.23 43.06 43.06 25.4K
14:40 43.10 43.10 42.99 43.00 128.2K
14:45 43.04 43.12 42.98 43.05 106.6K
14:50 43.06 43.11 42.89 42.91 98.9K
14:55 42.95 42.95 42.91 42.94 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available