Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.10 42.63 43.07 211.1K
09:35 43.02 43.35 42.98 43.10 169.4K
09:40 43.18 43.43 43.18 43.31 142.6K
09:45 43.24 43.30 42.95 43.00 129.3K
09:50 42.97 42.97 42.65 42.70 147.3K
09:55 42.79 42.85 42.60 42.81 176.5K
10:00 42.80 42.96 42.64 42.86 94.3K
10:05 42.80 42.87 42.68 42.87 68.4K
10:10 42.88 42.88 42.57 42.74 120.3K
10:15 42.71 42.77 42.57 42.68 60.9K
10:20 42.75 42.75 42.59 42.65 34.9K
10:25 42.70 42.73 42.60 42.69 40.4K
10:30 42.69 42.84 42.68 42.82 24.7K
10:35 42.78 42.78 42.52 42.75 86.0K
10:40 42.68 42.80 42.68 42.80 35.0K
10:45 42.80 42.96 42.77 42.94 29.2K
10:50 42.96 43.00 42.89 42.89 91.2K
10:55 42.95 43.08 42.77 43.06 97.3K
11:00 43.06 43.40 43.06 43.28 205.9K
11:05 43.35 43.35 43.17 43.21 69.1K
11:10 43.21 43.21 43.06 43.10 33.7K
11:15 43.15 43.15 42.98 43.04 55.6K
11:20 42.99 42.99 42.86 42.89 56.8K
11:25 42.88 42.97 42.85 42.90 22.5K
13:00 42.90 42.90 42.80 42.83 22.0K
13:05 42.81 42.87 42.80 42.84 34.2K
13:10 42.82 42.95 42.82 42.95 15.6K
13:15 42.99 42.99 42.93 42.96 18.0K
13:20 42.96 42.99 42.93 42.99 14.8K
13:25 42.95 42.95 42.87 42.88 36.1K
13:30 42.92 42.92 42.79 42.79 31.1K
13:35 42.78 42.81 42.74 42.77 60.1K
13:40 42.76 42.81 42.75 42.80 31.0K
13:45 42.80 42.93 42.76 42.93 92.3K
13:50 42.92 42.93 42.74 42.75 35.9K
13:55 42.75 42.75 42.61 42.62 51.9K
14:00 42.62 42.70 42.61 42.70 54.2K
14:05 42.72 42.72 42.63 42.72 70.4K
14:10 42.68 42.69 42.61 42.61 27.2K
14:15 42.60 42.67 42.59 42.59 69.2K
14:20 42.58 42.67 42.52 42.52 89.4K
14:25 42.53 42.55 42.45 42.54 101.1K
14:30 42.55 42.68 42.42 42.49 96.8K
14:35 42.45 42.55 42.42 42.50 35.1K
14:40 42.48 42.58 42.48 42.58 23.9K
14:45 42.60 42.67 42.50 42.54 47.1K
14:50 42.55 42.56 42.48 42.50 55.1K
14:55 42.49 42.49 42.36 42.36 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available