Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.67 34.50 34.67 43.1K
09:35 34.67 34.77 34.57 34.60 69.6K
09:40 34.60 34.88 34.59 34.88 67.4K
09:45 34.95 34.97 34.82 34.86 99.6K
09:50 34.87 34.88 34.73 34.73 39.2K
09:55 34.72 34.75 34.68 34.73 38.5K
10:00 34.73 34.78 34.68 34.72 26.6K
10:05 34.68 34.73 34.68 34.73 23.9K
10:10 34.73 34.77 34.70 34.77 15.0K
10:15 34.74 34.84 34.68 34.83 30.4K
10:20 34.83 34.85 34.68 34.78 30.3K
10:25 34.78 34.82 34.74 34.80 12.9K
10:30 34.81 34.93 34.71 34.93 37.9K
10:35 34.93 36.33 34.93 36.18 827.2K
10:40 36.18 36.26 35.81 35.98 472.7K
10:45 35.97 35.98 35.75 35.95 112.7K
10:50 35.95 35.95 35.76 35.79 58.0K
10:55 35.79 35.80 35.70 35.77 70.8K
11:00 35.80 35.82 35.71 35.72 38.6K
11:05 35.72 35.75 35.67 35.72 42.7K
11:10 35.72 35.77 35.71 35.74 40.6K
11:15 35.75 35.83 35.75 35.81 41.5K
11:20 35.81 35.81 35.71 35.72 16.6K
11:25 35.70 35.72 35.63 35.65 37.2K
13:00 35.62 35.64 35.42 35.54 71.0K
13:05 35.56 35.56 35.48 35.51 24.0K
13:10 35.52 35.76 35.51 35.74 57.4K
13:15 35.72 35.75 35.58 35.60 9.6K
13:20 35.60 35.71 35.59 35.70 20.8K
13:25 35.70 35.72 35.61 35.61 22.2K
13:30 35.61 35.65 35.54 35.56 24.4K
13:35 35.58 35.63 35.58 35.59 18.1K
13:40 35.59 35.64 35.53 35.53 30.9K
13:45 35.53 35.59 35.51 35.57 25.9K
13:50 35.58 35.75 35.56 35.75 29.1K
13:55 35.75 35.75 35.65 35.71 45.3K
14:00 35.70 35.72 35.61 35.70 31.3K
14:05 35.71 35.71 35.60 35.60 17.1K
14:10 35.60 35.66 35.59 35.66 15.8K
14:15 35.66 35.66 35.63 35.63 8.0K
14:20 35.63 35.68 35.62 35.65 25.0K
14:25 35.65 35.68 35.62 35.67 7.5K
14:30 35.67 35.69 35.65 35.67 18.9K
14:35 35.68 35.69 35.66 35.66 30.5K
14:40 35.67 35.72 35.66 35.70 54.5K
14:45 35.72 35.72 35.65 35.65 108.2K
14:50 35.65 35.70 35.63 35.68 69.6K
14:55 35.69 35.70 35.65 35.67 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available