Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.10 34.88 34.97 43.0K
09:35 34.97 35.15 34.93 35.10 30.3K
09:40 35.10 35.18 35.10 35.14 21.6K
09:45 35.14 35.14 35.10 35.12 19.6K
09:50 35.13 35.14 35.06 35.09 36.0K
09:55 35.09 35.14 35.09 35.09 17.4K
10:00 35.09 35.16 35.07 35.15 17.7K
10:05 35.16 35.16 35.11 35.16 25.1K
10:10 35.18 35.23 35.16 35.16 29.7K
10:15 35.17 35.17 35.11 35.15 6.8K
10:20 35.11 35.13 35.09 35.12 27.9K
10:25 35.12 35.19 35.12 35.14 45.9K
10:30 35.11 35.14 35.11 35.13 12.9K
10:35 35.12 35.13 35.10 35.13 12.8K
10:40 35.14 35.21 35.12 35.19 50.9K
10:45 35.16 35.19 35.14 35.16 8.4K
10:50 35.17 35.23 35.16 35.23 27.2K
10:55 35.22 35.22 35.16 35.16 10.6K
11:00 35.18 35.19 35.15 35.16 9.2K
11:05 35.15 35.18 35.15 35.16 5.5K
11:10 35.16 35.17 35.16 35.16 8.1K
11:15 35.15 35.15 35.02 35.05 30.3K
11:20 35.02 35.09 35.02 35.06 10.7K
11:25 35.06 35.11 35.06 35.08 12.7K
13:00 35.08 35.08 35.00 35.01 26.8K
13:05 35.01 35.01 34.91 34.94 38.3K
13:10 34.94 34.96 34.91 34.94 24.7K
13:15 34.98 34.98 34.88 34.88 33.9K
13:20 34.90 34.90 34.82 34.88 45.3K
13:25 34.93 34.93 34.87 34.87 15.3K
13:30 34.87 34.89 34.79 34.82 39.6K
13:35 34.82 34.87 34.82 34.86 11.7K
13:40 34.85 34.86 34.79 34.80 21.1K
13:45 34.78 34.83 34.76 34.82 37.7K
13:50 34.82 34.84 34.80 34.80 11.6K
13:55 34.80 34.84 34.80 34.83 3.7K
14:00 34.83 34.89 34.81 34.88 27.6K
14:05 34.89 34.89 34.86 34.89 5.2K
14:10 34.88 34.98 34.87 34.97 19.0K
14:15 34.97 34.99 34.95 34.98 10.5K
14:20 34.97 35.00 34.96 35.00 8.7K
14:25 35.00 35.00 34.93 34.96 15.4K
14:30 34.96 34.96 34.86 34.93 24.3K
14:35 34.91 34.95 34.89 34.95 7.8K
14:40 34.95 34.96 34.93 34.93 12.3K
14:45 34.93 34.95 34.90 34.92 22.2K
14:50 34.92 34.95 34.92 34.94 22.8K
14:55 34.92 34.95 34.92 34.94 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available