Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 37.30 36.08 37.00 951.5K
09:35 36.97 37.43 36.94 36.95 725.5K
09:40 36.95 36.95 36.49 36.53 231.9K
09:45 36.49 36.58 36.18 36.41 192.1K
09:50 36.42 36.58 36.10 36.10 148.4K
09:55 36.10 36.23 36.09 36.11 98.2K
10:00 36.09 36.24 36.01 36.23 104.0K
10:05 36.18 36.49 36.18 36.21 109.5K
10:10 36.23 36.23 35.81 35.94 108.9K
10:15 35.86 35.95 35.86 35.95 53.9K
10:20 35.95 36.17 35.92 36.11 73.9K
10:25 36.15 36.15 36.06 36.14 27.8K
10:30 36.14 36.25 36.09 36.16 76.6K
10:35 36.15 36.30 36.10 36.18 46.1K
10:40 36.13 36.17 36.12 36.16 18.2K
10:45 36.17 36.20 35.98 35.99 64.5K
10:50 35.99 36.11 35.95 35.98 28.0K
10:55 35.98 36.05 35.98 36.02 24.2K
11:00 36.03 36.06 36.00 36.00 24.5K
11:05 36.00 36.00 35.92 35.92 58.3K
11:10 35.92 35.92 35.73 35.73 74.6K
11:15 35.73 35.85 35.70 35.72 50.7K
11:20 35.76 35.94 35.76 35.84 27.5K
11:25 35.84 35.92 35.80 35.89 17.0K
13:00 35.88 35.92 35.67 35.67 46.8K
13:05 35.67 35.77 35.67 35.77 26.0K
13:10 35.77 35.92 35.77 35.86 28.9K
13:15 35.85 36.16 35.80 36.05 37.9K
13:20 36.03 36.04 35.81 35.83 29.1K
13:25 35.83 35.84 35.79 35.79 16.2K
13:30 35.81 35.83 35.80 35.82 19.8K
13:35 35.81 35.81 35.76 35.77 19.8K
13:40 35.77 35.85 35.77 35.81 21.6K
13:45 35.80 35.83 35.72 35.83 50.9K
13:50 35.83 35.84 35.75 35.76 14.6K
13:55 35.76 35.76 35.70 35.70 27.7K
14:00 35.71 35.77 35.68 35.77 33.6K
14:05 35.77 35.78 35.66 35.66 27.1K
14:10 35.66 35.68 35.61 35.63 25.8K
14:15 35.62 35.65 35.61 35.64 19.3K
14:20 35.64 35.71 35.55 35.55 75.2K
14:25 35.55 35.58 35.50 35.54 41.7K
14:30 35.54 35.64 35.53 35.53 41.5K
14:35 35.53 35.67 35.50 35.60 45.2K
14:40 35.61 35.65 35.55 35.62 40.2K
14:45 35.61 35.85 35.61 35.84 60.3K
14:50 35.84 35.84 35.71 35.78 85.6K
14:55 35.77 35.82 35.73 35.78 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available