Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 37.34 35.53 36.53 901.5K
09:35 36.49 36.83 36.28 36.71 236.6K
09:40 36.70 37.11 36.59 36.91 283.5K
09:45 36.80 37.22 36.80 37.07 300.9K
09:50 36.94 37.18 36.94 36.99 173.6K
09:55 36.97 37.05 36.90 36.95 109.9K
10:00 36.94 37.00 36.80 36.83 113.8K
10:05 36.83 36.91 36.82 36.84 78.7K
10:10 36.82 36.82 36.59 36.71 168.6K
10:15 36.71 36.72 36.57 36.60 103.6K
10:20 36.60 36.65 36.51 36.54 73.7K
10:25 36.54 36.70 36.54 36.68 38.4K
10:30 36.68 36.68 36.57 36.57 27.7K
10:35 36.56 36.78 36.55 36.73 65.0K
10:40 36.74 36.80 36.72 36.79 36.2K
10:45 36.79 36.79 36.63 36.64 25.7K
10:50 36.64 36.69 36.62 36.62 20.7K
10:55 36.64 36.64 36.57 36.57 21.6K
11:00 36.57 36.58 36.52 36.55 25.0K
11:05 36.57 36.57 36.54 36.55 14.4K
11:10 36.55 36.64 36.55 36.64 21.9K
11:15 36.64 36.74 36.64 36.73 31.3K
11:20 36.73 36.73 36.63 36.63 20.7K
11:25 36.66 36.73 36.62 36.64 10.1K
13:00 36.65 36.65 36.57 36.58 39.4K
13:05 36.58 36.59 36.52 36.53 63.0K
13:10 36.53 36.67 36.52 36.58 40.0K
13:15 36.58 36.59 36.52 36.52 38.1K
13:20 36.52 36.59 36.52 36.58 19.3K
13:25 36.58 36.58 36.53 36.55 25.4K
13:30 36.56 36.59 36.55 36.57 21.3K
13:35 36.56 36.59 36.56 36.58 22.9K
13:40 36.58 36.60 36.57 36.60 10.1K
13:45 36.60 36.64 36.59 36.59 52.1K
13:50 36.59 36.60 36.52 36.53 82.1K
13:55 36.53 36.55 36.51 36.53 40.9K
14:00 36.54 36.59 36.53 36.59 24.0K
14:05 36.56 36.66 36.55 36.66 34.0K
14:10 36.66 36.67 36.61 36.65 34.2K
14:15 36.64 36.66 36.56 36.60 48.8K
14:20 36.60 36.62 36.58 36.58 31.1K
14:25 36.60 36.62 36.56 36.62 24.0K
14:30 36.61 36.65 36.60 36.60 44.8K
14:35 36.60 36.61 36.58 36.58 39.2K
14:40 36.58 36.64 36.58 36.64 53.9K
14:45 36.62 36.64 36.58 36.61 90.3K
14:50 36.61 36.61 36.58 36.61 94.6K
14:55 36.61 36.64 36.61 36.64 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available