Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 36.88 36.40 36.55 269.8K
09:35 36.55 36.86 36.50 36.64 166.1K
09:40 36.69 36.76 36.64 36.65 136.6K
09:45 36.65 36.67 36.56 36.67 111.3K
09:50 36.67 36.68 36.55 36.65 101.3K
09:55 36.65 36.70 36.62 36.62 44.8K
10:00 36.62 36.80 36.61 36.74 110.7K
10:05 36.73 36.76 36.69 36.71 64.9K
10:10 36.71 36.87 36.68 36.85 99.2K
10:15 36.81 36.87 36.79 36.79 70.9K
10:20 36.79 36.80 36.75 36.79 53.4K
10:25 36.80 36.82 36.75 36.77 45.0K
10:30 36.77 36.83 36.77 36.80 38.2K
10:35 36.90 36.90 36.78 36.78 60.4K
10:40 36.79 36.80 36.75 36.75 56.1K
10:45 36.75 36.77 36.71 36.71 46.8K
10:50 36.72 36.76 36.71 36.74 28.7K
10:55 36.75 36.78 36.70 36.76 75.3K
11:00 36.76 36.76 36.73 36.73 11.1K
11:05 36.74 36.78 36.72 36.77 18.3K
11:10 36.78 36.78 36.76 36.77 20.0K
11:15 36.78 36.79 36.74 36.75 45.4K
11:20 36.74 36.77 36.73 36.77 16.5K
11:25 36.77 36.80 36.75 36.79 25.0K
13:00 36.79 36.86 36.79 36.85 55.6K
13:05 36.85 36.86 36.82 36.86 52.7K
13:10 36.86 36.87 36.82 36.85 40.2K
13:15 36.84 36.85 36.79 36.79 40.5K
13:20 36.79 36.81 36.74 36.74 97.9K
13:25 36.76 36.76 36.72 36.76 52.2K
13:30 36.76 36.78 36.74 36.74 34.3K
13:35 36.74 36.76 36.73 36.75 29.2K
13:40 36.76 36.76 36.74 36.74 36.6K
13:45 36.74 36.75 36.73 36.73 27.3K
13:50 36.75 36.77 36.73 36.77 24.5K
13:55 36.75 36.78 36.74 36.78 21.9K
14:00 36.77 36.77 36.64 36.64 127.1K
14:05 36.64 36.70 36.63 36.69 74.0K
14:10 36.69 36.75 36.65 36.74 69.4K
14:15 36.74 36.75 36.70 36.73 22.0K
14:20 36.72 36.73 36.72 36.73 18.4K
14:25 36.73 36.76 36.73 36.75 20.4K
14:30 36.75 36.80 36.75 36.79 46.6K
14:35 36.80 36.82 36.77 36.77 71.0K
14:40 36.77 36.80 36.76 36.77 49.7K
14:45 36.78 36.80 36.76 36.77 95.0K
14:50 36.77 36.80 36.76 36.79 100.0K
14:55 36.78 36.81 36.78 36.80 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available