Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 37.98 37.51 37.53 528.7K
09:35 37.54 37.80 37.41 37.60 401.9K
09:40 37.62 37.64 37.50 37.56 110.5K
09:45 37.56 37.71 37.55 37.71 125.0K
09:50 37.71 37.90 37.71 37.89 105.4K
09:55 37.89 37.89 37.75 37.78 123.5K
10:00 37.78 37.80 37.76 37.76 76.2K
10:05 37.76 37.90 37.74 37.84 78.2K
10:10 37.84 37.98 37.84 37.95 81.5K
10:15 37.95 37.95 37.81 37.90 113.3K
10:20 37.90 37.92 37.87 37.87 81.8K
10:25 37.87 37.89 37.83 37.84 58.3K
10:30 37.84 37.84 37.75 37.80 52.0K
10:35 37.79 37.84 37.77 37.84 47.6K
10:40 37.83 37.84 37.80 37.80 25.9K
10:45 37.81 37.81 37.74 37.76 53.5K
10:50 37.76 37.81 37.75 37.81 43.8K
10:55 37.81 37.85 37.81 37.82 22.0K
11:00 37.82 37.84 37.81 37.84 35.4K
11:05 37.83 37.85 37.80 37.80 38.9K
11:10 37.80 37.81 37.80 37.80 38.0K
11:15 37.81 37.85 37.80 37.85 28.9K
11:20 37.85 37.87 37.84 37.87 24.9K
11:25 37.86 37.86 37.79 37.79 40.8K
13:00 37.85 37.88 37.79 37.85 31.7K
13:05 37.88 37.88 37.84 37.84 20.3K
13:10 37.84 37.85 37.80 37.82 35.1K
13:15 37.82 37.82 37.64 37.64 124.5K
13:20 37.63 37.67 37.63 37.67 43.5K
13:25 37.67 37.78 37.66 37.78 31.7K
13:30 37.79 37.82 37.71 37.75 45.3K
13:35 37.75 37.75 37.71 37.72 34.9K
13:40 37.71 37.71 37.63 37.63 85.3K
13:45 37.64 37.64 37.56 37.57 58.8K
13:50 37.57 37.59 37.50 37.50 84.6K
13:55 37.50 37.50 37.35 37.47 162.5K
14:00 37.47 37.50 37.40 37.44 93.7K
14:05 37.44 37.47 37.40 37.41 36.5K
14:10 37.41 37.49 37.41 37.48 35.0K
14:15 37.49 37.54 37.48 37.54 34.9K
14:20 37.53 37.54 37.51 37.51 19.2K
14:25 37.51 37.52 37.48 37.48 41.2K
14:30 37.48 37.48 37.40 37.40 90.0K
14:35 37.40 37.49 37.39 37.48 98.8K
14:40 37.47 37.48 37.43 37.46 76.1K
14:45 37.43 37.45 37.41 37.44 36.1K
14:50 37.44 37.44 37.41 37.43 66.0K
14:55 37.44 37.46 37.43 37.43 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available