Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.70 37.47 37.63 151.7K
09:35 37.63 37.63 37.39 37.39 114.7K
09:40 37.37 37.59 37.35 37.56 63.4K
09:45 37.57 37.69 37.51 37.67 104.0K
09:50 37.67 37.67 37.59 37.61 41.8K
09:55 37.61 37.65 37.54 37.55 43.8K
10:00 37.55 37.57 37.53 37.54 23.6K
10:05 37.54 37.54 37.42 37.45 75.1K
10:10 37.45 37.54 37.43 37.54 63.2K
10:15 37.55 37.59 37.45 37.47 56.5K
10:20 37.45 37.49 37.45 37.47 26.7K
10:25 37.47 37.48 37.43 37.44 32.3K
10:30 37.43 37.47 37.43 37.46 37.4K
10:35 37.46 37.50 37.46 37.48 39.1K
10:40 37.48 37.48 37.41 37.44 50.2K
10:45 37.44 37.48 37.43 37.48 23.4K
10:50 37.45 37.58 37.45 37.50 29.8K
10:55 37.50 37.50 37.48 37.50 43.9K
11:00 37.54 37.58 37.51 37.52 8.4K
11:05 37.52 37.65 37.50 37.65 25.4K
11:10 37.65 37.65 37.57 37.61 38.1K
11:15 37.61 37.65 37.58 37.65 59.4K
11:20 37.64 37.70 37.63 37.69 62.2K
11:25 37.70 37.70 37.65 37.65 38.9K
13:00 37.66 37.66 37.50 37.52 87.1K
13:05 37.52 37.52 37.47 37.49 47.7K
13:10 37.49 37.52 37.45 37.52 47.3K
13:15 37.55 37.55 37.48 37.53 17.7K
13:20 37.51 37.52 37.46 37.46 25.2K
13:25 37.46 37.52 37.43 37.50 138.8K
13:30 37.50 37.52 37.46 37.47 25.6K
13:35 37.47 37.47 37.43 37.43 64.0K
13:40 37.42 37.43 37.31 37.31 88.5K
13:45 37.31 37.31 37.25 37.27 124.3K
13:50 37.27 37.39 37.26 37.36 45.0K
13:55 37.34 37.35 37.28 37.35 24.5K
14:00 37.34 37.34 37.30 37.31 22.3K
14:05 37.30 37.30 37.27 37.30 58.1K
14:10 37.30 37.35 37.30 37.32 33.7K
14:15 37.32 37.35 37.32 37.33 26.1K
14:20 37.35 37.36 37.35 37.35 10.4K
14:25 37.36 37.36 37.33 37.35 12.5K
14:30 37.34 37.35 37.32 37.32 26.3K
14:35 37.33 37.33 37.26 37.26 48.3K
14:40 37.27 37.29 37.25 37.28 55.8K
14:45 37.27 37.30 37.24 37.30 75.9K
14:50 37.30 37.32 37.29 37.31 61.8K
14:55 37.30 37.33 37.30 37.31 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available