Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.27 36.90 37.15 99.0K
09:35 37.17 37.17 37.02 37.02 48.2K
09:40 37.02 37.02 36.83 36.83 66.1K
09:45 36.85 36.86 36.75 36.83 60.4K
09:50 36.83 37.15 36.83 37.03 47.4K
09:55 37.02 37.02 36.84 36.85 39.9K
10:00 36.85 36.96 36.82 36.96 36.1K
10:05 36.97 37.00 36.86 36.86 22.6K
10:10 36.86 36.99 36.86 36.90 37.1K
10:15 36.91 37.00 36.90 37.00 19.4K
10:20 37.00 37.00 36.95 36.97 20.8K
10:25 36.96 36.96 36.90 36.93 31.2K
10:30 36.97 37.07 36.97 37.01 14.0K
10:35 37.01 37.07 36.94 36.94 9.8K
10:40 36.94 36.94 36.92 36.93 12.0K
10:45 36.92 36.97 36.92 36.97 4.7K
10:50 36.97 37.02 36.97 37.00 11.1K
10:55 36.99 36.99 36.96 36.96 5.7K
11:00 36.96 36.98 36.95 36.95 6.1K
11:05 36.96 37.03 36.95 37.03 10.4K
11:10 37.01 37.07 36.98 37.04 20.2K
11:15 37.00 37.04 36.97 37.03 6.2K
11:20 37.04 37.05 36.97 36.99 5.7K
11:25 36.97 37.04 36.95 36.97 13.8K
13:00 36.96 36.96 36.92 36.94 20.8K
13:05 36.92 36.95 36.91 36.92 7.6K
13:10 36.91 36.92 36.85 36.86 21.1K
13:15 36.87 36.88 36.82 36.82 18.3K
13:20 36.82 36.88 36.82 36.88 11.6K
13:25 36.86 36.93 36.86 36.89 6.5K
13:30 36.88 36.96 36.83 36.96 26.9K
13:35 36.94 36.94 36.90 36.91 4.8K
13:40 36.91 36.95 36.90 36.94 7.5K
13:45 36.95 37.03 36.95 37.01 20.6K
13:50 37.01 37.03 36.97 37.00 8.0K
13:55 37.00 37.05 36.95 36.95 17.6K
14:00 36.94 36.96 36.94 36.96 16.7K
14:05 36.96 36.96 36.94 36.96 4.6K
14:10 36.95 36.96 36.94 36.94 8.5K
14:15 36.94 36.96 36.94 36.95 9.6K
14:20 36.95 36.97 36.94 36.97 11.3K
14:25 36.99 36.99 36.97 36.97 4.6K
14:30 36.97 36.97 36.94 36.96 12.5K
14:35 36.95 36.97 36.92 36.97 27.6K
14:40 36.96 36.98 36.95 36.97 36.6K
14:45 36.96 37.02 36.96 36.99 47.5K
14:50 36.99 37.00 36.90 36.94 46.7K
14:55 36.94 36.96 36.93 36.94 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available