Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 37.04 36.82 37.04 52.7K
09:35 37.02 37.08 36.92 37.08 46.4K
09:40 37.03 37.09 37.03 37.06 29.9K
09:45 37.06 37.33 37.06 37.20 57.3K
09:50 37.18 37.28 37.18 37.21 32.7K
09:55 37.21 37.25 37.19 37.22 31.2K
10:00 37.19 37.25 37.18 37.24 22.9K
10:05 37.20 37.27 37.19 37.26 36.7K
10:10 37.24 37.24 37.19 37.20 9.5K
10:15 37.20 37.22 37.12 37.18 25.1K
10:20 37.18 37.23 37.18 37.22 15.3K
10:25 37.21 37.25 37.21 37.22 26.8K
10:30 37.22 37.27 37.22 37.23 28.7K
10:35 37.22 37.22 37.20 37.20 10.1K
10:40 37.20 37.20 37.12 37.14 18.2K
10:45 37.14 37.19 37.14 37.15 8.7K
10:50 37.15 37.24 37.15 37.23 17.3K
10:55 37.23 37.24 37.20 37.21 20.3K
11:00 37.24 37.26 37.20 37.21 18.5K
11:05 37.20 37.25 37.20 37.25 21.6K
11:10 37.26 37.27 37.22 37.25 27.7K
11:15 37.24 37.24 37.19 37.23 14.5K
11:20 37.20 37.23 37.20 37.22 4.6K
11:25 37.22 37.28 37.22 37.28 21.4K
13:00 37.27 37.29 37.25 37.25 25.3K
13:05 37.24 37.27 37.22 37.27 17.8K
13:10 37.26 37.26 37.23 37.25 11.8K
13:15 37.25 37.25 37.23 37.25 9.0K
13:20 37.23 37.25 37.23 37.23 13.1K
13:25 37.23 37.24 37.20 37.21 18.0K
13:30 37.20 37.21 37.18 37.20 20.0K
13:35 37.20 37.20 37.18 37.20 13.3K
13:40 37.19 37.22 37.19 37.20 33.6K
13:45 37.20 37.24 37.19 37.22 28.0K
13:50 37.22 37.25 37.22 37.23 17.0K
13:55 37.23 37.27 37.23 37.25 36.0K
14:00 37.24 37.25 37.22 37.24 11.8K
14:05 37.22 37.23 37.21 37.21 6.0K
14:10 37.21 37.22 37.18 37.22 15.9K
14:15 37.22 37.22 37.20 37.20 4.7K
14:20 37.20 37.22 37.18 37.18 23.7K
14:25 37.18 37.22 37.18 37.20 43.9K
14:30 37.21 37.25 37.19 37.24 35.4K
14:35 37.24 37.24 37.20 37.20 19.3K
14:40 37.21 37.21 37.18 37.18 24.0K
14:45 37.19 37.20 37.13 37.17 61.3K
14:50 37.17 37.17 37.14 37.16 30.9K
14:55 37.15 37.17 37.13 37.16 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available