Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.08 37.16 37.02 37.06 67.9K
09:35 37.06 37.18 37.01 37.12 59.6K
09:40 37.12 37.14 36.97 37.02 41.4K
09:45 36.98 36.98 36.95 36.95 42.2K
09:50 36.95 36.96 36.91 36.96 53.2K
09:55 36.96 36.97 36.95 36.97 25.5K
10:00 36.98 37.00 36.97 37.00 32.6K
10:05 36.99 37.00 36.95 36.99 24.0K
10:10 36.99 37.03 36.98 37.00 21.0K
10:15 36.98 37.00 36.96 36.97 24.9K
10:20 36.97 37.00 36.95 37.00 26.9K
10:25 36.99 37.02 36.98 37.01 38.9K
10:30 37.02 37.10 37.02 37.08 33.7K
10:35 37.06 37.08 37.02 37.02 17.1K
10:40 37.01 37.04 37.00 37.03 9.6K
10:45 37.02 37.03 37.01 37.02 10.5K
10:50 37.03 37.04 37.02 37.03 6.9K
10:55 37.04 37.04 36.93 36.94 53.0K
11:00 36.94 36.95 36.86 36.87 76.6K
11:05 36.87 36.93 36.87 36.93 17.3K
11:10 36.93 36.93 36.87 36.90 22.6K
11:15 36.90 36.90 36.85 36.86 25.6K
11:20 36.85 36.86 36.82 36.86 22.7K
11:25 36.87 36.90 36.87 36.89 3.5K
13:00 36.89 36.92 36.83 36.83 44.8K
13:05 36.83 36.88 36.83 36.83 16.7K
13:10 36.83 36.84 36.83 36.84 9.5K
13:15 36.84 36.85 36.80 36.82 63.0K
13:20 36.81 36.85 36.81 36.84 6.6K
13:25 36.84 36.85 36.78 36.79 28.0K
13:30 36.80 36.80 36.74 36.74 24.9K
13:35 36.75 37.59 36.75 37.45 348.4K
13:40 37.45 37.45 37.15 37.21 114.6K
13:45 37.22 37.22 37.14 37.21 45.0K
13:50 37.20 37.23 37.18 37.20 29.2K
13:55 37.20 37.35 37.19 37.30 37.0K
14:00 37.30 37.37 37.20 37.20 39.2K
14:05 37.19 37.21 37.13 37.13 21.7K
14:10 37.14 37.15 37.10 37.14 18.4K
14:15 37.11 37.15 37.11 37.15 10.4K
14:20 37.15 37.16 37.06 37.06 26.7K
14:25 37.06 37.07 37.02 37.02 13.7K
14:30 37.02 37.08 37.02 37.06 8.2K
14:35 37.06 37.07 37.00 37.01 23.8K
14:40 37.01 37.01 36.93 36.96 38.9K
14:45 36.96 36.97 36.87 36.87 47.2K
14:50 36.86 36.96 36.86 36.93 32.9K
14:55 36.93 36.95 36.92 36.94 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available