Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.67 36.41 36.47 83.8K
09:35 36.47 36.68 36.43 36.68 60.6K
09:40 36.69 36.83 36.57 36.82 77.3K
09:45 36.82 36.85 36.72 36.79 62.7K
09:50 36.78 36.80 36.73 36.74 26.8K
09:55 36.75 36.75 36.71 36.71 20.4K
10:00 36.71 36.72 36.63 36.65 46.3K
10:05 36.67 36.72 36.67 36.70 18.8K
10:10 36.70 36.72 36.61 36.61 17.7K
10:15 36.60 36.63 36.58 36.62 13.4K
10:20 36.63 36.81 36.62 36.81 37.8K
10:25 36.81 36.85 36.74 36.74 25.2K
10:30 36.79 36.82 36.76 36.80 15.9K
10:35 36.79 36.82 36.75 36.82 33.3K
10:40 36.82 36.87 36.82 36.87 24.1K
10:45 36.87 36.88 36.85 36.86 19.4K
10:50 36.85 36.89 36.76 36.89 46.8K
10:55 36.90 36.93 36.90 36.90 23.3K
11:00 36.89 36.90 36.86 36.88 9.4K
11:05 36.89 36.94 36.88 36.94 12.2K
11:10 36.95 36.96 36.92 36.92 20.1K
11:15 36.92 36.95 36.89 36.95 20.4K
11:20 36.96 36.97 36.94 36.97 18.1K
11:25 36.98 37.10 36.97 37.08 64.4K
13:00 37.08 37.09 37.00 37.05 67.0K
13:05 37.05 37.13 37.03 37.09 53.8K
13:10 37.09 37.13 37.00 37.12 64.2K
13:15 37.14 37.20 37.05 37.18 50.1K
13:20 37.17 37.23 37.16 37.16 53.3K
13:25 37.10 37.14 37.10 37.13 32.5K
13:30 37.13 37.19 37.13 37.14 36.3K
13:35 37.16 37.18 37.10 37.14 11.0K
13:40 37.12 37.15 37.10 37.14 19.5K
13:45 37.14 37.19 37.14 37.17 21.4K
13:50 37.17 37.17 37.10 37.14 14.5K
13:55 37.13 37.14 37.10 37.11 7.1K
14:00 37.10 37.11 37.07 37.08 15.9K
14:05 37.08 37.09 37.05 37.08 14.5K
14:10 37.08 37.08 37.05 37.05 11.9K
14:15 37.08 37.14 37.08 37.14 28.6K
14:20 37.14 37.14 37.09 37.10 7.0K
14:25 37.10 37.12 37.10 37.10 8.6K
14:30 37.11 37.13 37.09 37.11 11.6K
14:35 37.11 37.12 37.04 37.04 24.4K
14:40 37.04 37.04 37.00 37.02 37.2K
14:45 37.01 37.03 37.00 37.02 16.8K
14:50 37.01 37.02 37.00 37.01 37.1K
14:55 37.02 37.02 37.00 37.01 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available